{
  "ticker": {
    "uuid": "335fb0cc-f94f-4d17-9dd2-0fc4c060b9eb",
    "symbol": "688085",
    "name": "Shanghai Sanyou Medical Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.48,
    "boundary_margin": -0.308522,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.49227,
    "volatility_stability": 1.3302,
    "risk_context": 0.2031,
    "current_regime": {
      "move": -0.178751,
      "interruption": 0.180543,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.302,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.704397,
        "direction_boundary": 16.852795,
        "core_momentum": 0.169206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439686
      },
      {
        "date": "2023-08-04",
        "close": 18.725401,
        "direction_boundary": 16.912958,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435796
      },
      {
        "date": "2023-08-11",
        "close": 17.962114,
        "direction_boundary": 17.08592,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431727
      },
      {
        "date": "2023-08-18",
        "close": 18.028488,
        "direction_boundary": 17.890583,
        "core_momentum": 0.007708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429477
      },
      {
        "date": "2023-08-25",
        "close": 17.862555,
        "direction_boundary": 18.82309,
        "core_momentum": -0.05103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381521
      },
      {
        "date": "2023-09-01",
        "close": 17.862555,
        "direction_boundary": 17.928185,
        "core_momentum": -0.003661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375639
      },
      {
        "date": "2023-09-08",
        "close": 17.124161,
        "direction_boundary": 18.537323,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376227
      },
      {
        "date": "2023-09-15",
        "close": 17.970411,
        "direction_boundary": 19.793196,
        "core_momentum": -0.092091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370247
      },
      {
        "date": "2023-09-22",
        "close": 17.630251,
        "direction_boundary": 20.387295,
        "core_momentum": -0.135233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367268
      },
      {
        "date": "2023-09-29",
        "close": 18.866444,
        "direction_boundary": 19.95112,
        "core_momentum": -0.054367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371746
      },
      {
        "date": "2023-10-27",
        "close": 17.464319,
        "direction_boundary": 25.719124,
        "core_momentum": -0.32096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392288
      },
      {
        "date": "2023-11-03",
        "close": 17.7547,
        "direction_boundary": 25.734163,
        "core_momentum": -0.310073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339422
      },
      {
        "date": "2023-11-10",
        "close": 18.202717,
        "direction_boundary": 23.974436,
        "core_momentum": -0.240745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339561
      },
      {
        "date": "2023-11-17",
        "close": 18.061672,
        "direction_boundary": 22.711039,
        "core_momentum": -0.204718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337518
      },
      {
        "date": "2023-11-24",
        "close": 18.667324,
        "direction_boundary": 21.73341,
        "core_momentum": -0.141077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333089
      },
      {
        "date": "2023-12-01",
        "close": 17.323277,
        "direction_boundary": 21.049072,
        "core_momentum": -0.177005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332121
      },
      {
        "date": "2023-12-08",
        "close": 16.178349,
        "direction_boundary": 20.560257,
        "core_momentum": -0.213125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329335
      },
      {
        "date": "2023-12-15",
        "close": 15.688849,
        "direction_boundary": 21.229557,
        "core_momentum": -0.26099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319159
      },
      {
        "date": "2023-12-22",
        "close": 15.431656,
        "direction_boundary": 20.966351,
        "core_momentum": -0.26398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319177
      },
      {
        "date": "2023-12-29",
        "close": 16.178349,
        "direction_boundary": 19.372065,
        "core_momentum": -0.164862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328435
      },
      {
        "date": "2024-01-05",
        "close": 14.734741,
        "direction_boundary": 19.048695,
        "core_momentum": -0.22647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2024-01-12",
        "close": 15.456545,
        "direction_boundary": 20.868586,
        "core_momentum": -0.259339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353131
      },
      {
        "date": "2024-01-19",
        "close": 14.867487,
        "direction_boundary": 21.176916,
        "core_momentum": -0.297939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351825
      },
      {
        "date": "2024-01-26",
        "close": 12.959271,
        "direction_boundary": 22.530554,
        "core_momentum": -0.424813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382175
      },
      {
        "date": "2024-02-02",
        "close": 11.017869,
        "direction_boundary": 22.613276,
        "core_momentum": -0.51277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421999
      },
      {
        "date": "2024-02-09",
        "close": 12.743561,
        "direction_boundary": 23.839071,
        "core_momentum": -0.465434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479412
      },
      {
        "date": "2024-02-23",
        "close": 12.743561,
        "direction_boundary": 22.40271,
        "core_momentum": -0.43116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478229
      },
      {
        "date": "2024-03-01",
        "close": 13.639592,
        "direction_boundary": 21.507805,
        "core_momentum": -0.365831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490903
      },
      {
        "date": "2024-03-08",
        "close": 13.03394,
        "direction_boundary": 24.49333,
        "core_momentum": -0.467858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493242
      },
      {
        "date": "2024-03-15",
        "close": 13.573219,
        "direction_boundary": 23.079529,
        "core_momentum": -0.411894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498411
      },
      {
        "date": "2024-03-22",
        "close": 13.150093,
        "direction_boundary": 23.46306,
        "core_momentum": -0.439541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497285
      },
      {
        "date": "2024-03-29",
        "close": 12.917789,
        "direction_boundary": 21.567968,
        "core_momentum": -0.401066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490158
      },
      {
        "date": "2024-04-05",
        "close": 13.316025,
        "direction_boundary": 20.680582,
        "core_momentum": -0.35611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493653
      },
      {
        "date": "2024-04-12",
        "close": 14.950453,
        "direction_boundary": 21.861254,
        "core_momentum": -0.316121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51304
      },
      {
        "date": "2024-04-19",
        "close": 14.668368,
        "direction_boundary": 22.041739,
        "core_momentum": -0.334519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513039
      },
      {
        "date": "2024-04-26",
        "close": 15.597587,
        "direction_boundary": 22.748638,
        "core_momentum": -0.314351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498113
      },
      {
        "date": "2024-05-03",
        "close": 15.597587,
        "direction_boundary": 21.109232,
        "core_momentum": -0.261101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494526
      },
      {
        "date": "2024-05-10",
        "close": 15.000232,
        "direction_boundary": 24.087238,
        "core_momentum": -0.377254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495842
      },
      {
        "date": "2024-05-17",
        "close": 14.967046,
        "direction_boundary": 23.026888,
        "core_momentum": -0.350019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493828
      },
      {
        "date": "2024-05-24",
        "close": 14.402878,
        "direction_boundary": 23.41794,
        "core_momentum": -0.384964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495684
      },
      {
        "date": "2024-05-31",
        "close": 15.249129,
        "direction_boundary": 24.56101,
        "core_momentum": -0.379133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500841
      },
      {
        "date": "2024-06-07",
        "close": 15.514621,
        "direction_boundary": 25.854488,
        "core_momentum": -0.399925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492424
      },
      {
        "date": "2024-06-14",
        "close": 15.104719,
        "direction_boundary": 23.951874,
        "core_momentum": -0.369372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484909
      },
      {
        "date": "2024-06-21",
        "close": 14.513194,
        "direction_boundary": 22.243155,
        "core_momentum": -0.347521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486145
      },
      {
        "date": "2024-06-28",
        "close": 14.079965,
        "direction_boundary": 21.902996,
        "core_momentum": -0.357167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487286
      },
      {
        "date": "2024-07-05",
        "close": 13.596747,
        "direction_boundary": 21.164598,
        "core_momentum": -0.357571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48347
      },
      {
        "date": "2024-07-12",
        "close": 14.138284,
        "direction_boundary": 21.786842,
        "core_momentum": -0.351063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470654
      },
      {
        "date": "2024-07-19",
        "close": 14.138284,
        "direction_boundary": 21.230972,
        "core_momentum": -0.334073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465254
      },
      {
        "date": "2024-07-26",
        "close": 13.538427,
        "direction_boundary": 20.268568,
        "core_momentum": -0.332048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46598
      },
      {
        "date": "2024-08-02",
        "close": 14.346568,
        "direction_boundary": 18.733696,
        "core_momentum": -0.234184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431278
      },
      {
        "date": "2024-08-09",
        "close": 15.063062,
        "direction_boundary": 19.704397,
        "core_momentum": -0.235548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362416
      },
      {
        "date": "2024-08-16",
        "close": 14.929762,
        "direction_boundary": 18.725401,
        "core_momentum": -0.2027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30782
      },
      {
        "date": "2024-08-23",
        "close": 13.996652,
        "direction_boundary": 17.962114,
        "core_momentum": -0.220768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32301
      },
      {
        "date": "2024-08-30",
        "close": 14.329905,
        "direction_boundary": 18.028488,
        "core_momentum": -0.205152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310962
      },
      {
        "date": "2024-09-06",
        "close": 15.146376,
        "direction_boundary": 17.862555,
        "core_momentum": -0.15206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311712
      },
      {
        "date": "2024-09-13",
        "close": 14.996412,
        "direction_boundary": 17.862555,
        "core_momentum": -0.160455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308295
      },
      {
        "date": "2024-09-20",
        "close": 13.705054,
        "direction_boundary": 17.124161,
        "core_momentum": -0.199666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331497
      },
      {
        "date": "2024-09-27",
        "close": 14.42155,
        "direction_boundary": 17.970411,
        "core_momentum": -0.197484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337116
      },
      {
        "date": "2024-10-04",
        "close": 16.812643,
        "direction_boundary": 17.630251,
        "core_momentum": -0.046375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394489
      },
      {
        "date": "2024-10-11",
        "close": 15.621263,
        "direction_boundary": 18.866444,
        "core_momentum": -0.172008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379015
      },
      {
        "date": "2024-10-18",
        "close": 17.070917,
        "direction_boundary": 18.874737,
        "core_momentum": -0.095568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396303
      },
      {
        "date": "2024-10-25",
        "close": 17.195887,
        "direction_boundary": 16.800592,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388142
      },
      {
        "date": "2024-11-01",
        "close": 17.587458,
        "direction_boundary": 17.464319,
        "core_momentum": 0.007051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388962
      },
      {
        "date": "2024-11-08",
        "close": 18.012358,
        "direction_boundary": 17.7547,
        "core_momentum": 0.014512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384597
      },
      {
        "date": "2024-11-15",
        "close": 17.629116,
        "direction_boundary": 18.202717,
        "core_momentum": -0.031512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386451
      },
      {
        "date": "2024-11-22",
        "close": 17.245874,
        "direction_boundary": 18.061672,
        "core_momentum": -0.045167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383305
      },
      {
        "date": "2024-11-29",
        "close": 17.545801,
        "direction_boundary": 18.667324,
        "core_momentum": -0.060079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376803
      },
      {
        "date": "2024-12-06",
        "close": 18.328947,
        "direction_boundary": 17.323277,
        "core_momentum": 0.058053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380229
      },
      {
        "date": "2024-12-13",
        "close": 18.320618,
        "direction_boundary": 16.178349,
        "core_momentum": 0.132416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377376
      },
      {
        "date": "2024-12-20",
        "close": 17.16256,
        "direction_boundary": 15.688849,
        "core_momentum": 0.093934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385294
      },
      {
        "date": "2024-12-27",
        "close": 17.495813,
        "direction_boundary": 15.431656,
        "core_momentum": 0.133761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381952
      },
      {
        "date": "2025-01-03",
        "close": 16.087816,
        "direction_boundary": 16.178349,
        "core_momentum": -0.005596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398721
      },
      {
        "date": "2025-01-10",
        "close": 16.079485,
        "direction_boundary": 14.734741,
        "core_momentum": 0.091263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396021
      },
      {
        "date": "2025-01-17",
        "close": 16.84597,
        "direction_boundary": 15.456545,
        "core_momentum": 0.089892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400101
      },
      {
        "date": "2025-01-24",
        "close": 15.163038,
        "direction_boundary": 14.867487,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424088
      },
      {
        "date": "2025-01-31",
        "close": 15.596269,
        "direction_boundary": 12.959271,
        "core_momentum": 0.203484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418529
      },
      {
        "date": "2025-02-07",
        "close": 15.579606,
        "direction_boundary": 11.017869,
        "core_momentum": 0.414031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413362
      },
      {
        "date": "2025-02-14",
        "close": 15.029737,
        "direction_boundary": 12.743561,
        "core_momentum": 0.179399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416384
      },
      {
        "date": "2025-02-21",
        "close": 15.821215,
        "direction_boundary": 12.743561,
        "core_momentum": 0.241507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411293
      },
      {
        "date": "2025-02-28",
        "close": 15.079725,
        "direction_boundary": 13.639592,
        "core_momentum": 0.105585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416674
      },
      {
        "date": "2025-03-07",
        "close": 15.429642,
        "direction_boundary": 13.03394,
        "core_momentum": 0.183805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410734
      },
      {
        "date": "2025-03-14",
        "close": 15.596269,
        "direction_boundary": 13.573219,
        "core_momentum": 0.149047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410662
      },
      {
        "date": "2025-03-21",
        "close": 14.929762,
        "direction_boundary": 13.150093,
        "core_momentum": 0.135335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39471
      },
      {
        "date": "2025-03-28",
        "close": 15.079725,
        "direction_boundary": 12.917789,
        "core_momentum": 0.167361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388861
      },
      {
        "date": "2025-04-04",
        "close": 15.729569,
        "direction_boundary": 13.316025,
        "core_momentum": 0.181251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327898
      },
      {
        "date": "2025-04-11",
        "close": 14.163278,
        "direction_boundary": 14.950453,
        "core_momentum": -0.052652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343976
      },
      {
        "date": "2025-04-18",
        "close": 14.121621,
        "direction_boundary": 14.668368,
        "core_momentum": -0.037274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2025-04-25",
        "close": 14.621502,
        "direction_boundary": 15.597587,
        "core_momentum": -0.062579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321893
      },
      {
        "date": "2025-05-02",
        "close": 14.979749,
        "direction_boundary": 15.597587,
        "core_momentum": -0.039611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322204
      },
      {
        "date": "2025-05-09",
        "close": 17.020927,
        "direction_boundary": 15.000232,
        "core_momentum": 0.134711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370199
      },
      {
        "date": "2025-05-16",
        "close": 17.145897,
        "direction_boundary": 14.967046,
        "core_momentum": 0.145577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369346
      },
      {
        "date": "2025-05-23",
        "close": 16.462727,
        "direction_boundary": 14.402878,
        "core_momentum": 0.143016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372358
      },
      {
        "date": "2025-05-30",
        "close": 16.637686,
        "direction_boundary": 15.249129,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37179
      },
      {
        "date": "2025-06-06",
        "close": 16.521048,
        "direction_boundary": 15.514621,
        "core_momentum": 0.06487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365925
      },
      {
        "date": "2025-06-13",
        "close": 15.762896,
        "direction_boundary": 15.104719,
        "core_momentum": 0.043574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370681
      },
      {
        "date": "2025-06-20",
        "close": 15.038068,
        "direction_boundary": 14.513194,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365657
      },
      {
        "date": "2025-06-27",
        "close": 15.771226,
        "direction_boundary": 14.079965,
        "core_momentum": 0.120118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3715
      },
      {
        "date": "2025-07-04",
        "close": 15.929523,
        "direction_boundary": 13.596747,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353489
      },
      {
        "date": "2025-07-11",
        "close": 16.496054,
        "direction_boundary": 14.138284,
        "core_momentum": 0.166765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356866
      },
      {
        "date": "2025-07-18",
        "close": 17.610001,
        "direction_boundary": 14.138284,
        "core_momentum": 0.245554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362568
      },
      {
        "date": "2025-07-25",
        "close": 19.549999,
        "direction_boundary": 13.538427,
        "core_momentum": 0.444038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355427
      },
      {
        "date": "2025-08-01",
        "close": 19.48,
        "direction_boundary": 14.346568,
        "core_momentum": 0.357816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354867
      },
      {
        "date": "2025-08-08",
        "close": 19.76,
        "direction_boundary": 15.063062,
        "core_momentum": 0.311818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354673
      },
      {
        "date": "2025-08-15",
        "close": 20.719999,
        "direction_boundary": 14.929762,
        "core_momentum": 0.387832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352319
      },
      {
        "date": "2025-08-22",
        "close": 21.620001,
        "direction_boundary": 13.996652,
        "core_momentum": 0.544655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350579
      },
      {
        "date": "2025-08-29",
        "close": 22.6,
        "direction_boundary": 14.329905,
        "core_momentum": 0.577121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342252
      },
      {
        "date": "2025-09-05",
        "close": 22.549999,
        "direction_boundary": 15.146376,
        "core_momentum": 0.488805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342944
      },
      {
        "date": "2025-09-12",
        "close": 20.959999,
        "direction_boundary": 14.996412,
        "core_momentum": 0.397668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363906
      },
      {
        "date": "2025-09-19",
        "close": 19.57,
        "direction_boundary": 13.705054,
        "core_momentum": 0.42794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372982
      },
      {
        "date": "2025-09-26",
        "close": 19.84,
        "direction_boundary": 14.42155,
        "core_momentum": 0.375719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373009
      },
      {
        "date": "2025-10-03",
        "close": 19.68,
        "direction_boundary": 16.812643,
        "core_momentum": 0.170548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370992
      },
      {
        "date": "2025-10-10",
        "close": 20.76,
        "direction_boundary": 15.621263,
        "core_momentum": 0.328958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337571
      },
      {
        "date": "2025-10-17",
        "close": 19.42,
        "direction_boundary": 17.070917,
        "core_momentum": 0.137607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355359
      },
      {
        "date": "2025-10-24",
        "close": 19.68,
        "direction_boundary": 17.195887,
        "core_momentum": 0.14446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353881
      },
      {
        "date": "2025-10-31",
        "close": 20.68,
        "direction_boundary": 17.587458,
        "core_momentum": 0.175838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357441
      },
      {
        "date": "2025-11-07",
        "close": 20.040001,
        "direction_boundary": 18.012358,
        "core_momentum": 0.11257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321016
      },
      {
        "date": "2025-11-14",
        "close": 19.74,
        "direction_boundary": 17.629116,
        "core_momentum": 0.119739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322372
      },
      {
        "date": "2025-11-21",
        "close": 18.57,
        "direction_boundary": 17.245874,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329385
      },
      {
        "date": "2025-11-28",
        "close": 18.65,
        "direction_boundary": 17.545801,
        "core_momentum": 0.062932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329273
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "direction_boundary": 18.328947,
        "core_momentum": 0.003877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329843
      },
      {
        "date": "2025-12-12",
        "close": 17.99,
        "direction_boundary": 18.320618,
        "core_momentum": -0.018046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323956
      },
      {
        "date": "2025-12-19",
        "close": 18.41,
        "direction_boundary": 17.16256,
        "core_momentum": 0.072684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315873
      },
      {
        "date": "2025-12-26",
        "close": 17.74,
        "direction_boundary": 17.495813,
        "core_momentum": 0.013957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316349
      },
      {
        "date": "2026-01-02",
        "close": 18.02,
        "direction_boundary": 16.087816,
        "core_momentum": 0.120102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316643
      },
      {
        "date": "2026-01-09",
        "close": 18.959999,
        "direction_boundary": 16.079485,
        "core_momentum": 0.179142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320422
      },
      {
        "date": "2026-01-16",
        "close": 20.389999,
        "direction_boundary": 16.84597,
        "core_momentum": 0.210378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32333
      },
      {
        "date": "2026-01-23",
        "close": 22.49,
        "direction_boundary": 15.163038,
        "core_momentum": 0.483212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319468
      },
      {
        "date": "2026-01-30",
        "close": 21.879999,
        "direction_boundary": 15.596269,
        "core_momentum": 0.4029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322518
      },
      {
        "date": "2026-02-06",
        "close": 21.93,
        "direction_boundary": 15.579606,
        "core_momentum": 0.407609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322217
      },
      {
        "date": "2026-02-13",
        "close": 22.25,
        "direction_boundary": 15.029737,
        "core_momentum": 0.480398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316524
      },
      {
        "date": "2026-02-27",
        "close": 23.209999,
        "direction_boundary": 15.821215,
        "core_momentum": 0.467017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316454
      },
      {
        "date": "2026-03-06",
        "close": 20.709999,
        "direction_boundary": 15.079725,
        "core_momentum": 0.373367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349271
      },
      {
        "date": "2026-03-13",
        "close": 20.49,
        "direction_boundary": 15.429642,
        "core_momentum": 0.327963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349413
      },
      {
        "date": "2026-03-20",
        "close": 18.65,
        "direction_boundary": 15.596269,
        "core_momentum": 0.195799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358831
      },
      {
        "date": "2026-03-27",
        "close": 18.59,
        "direction_boundary": 14.929762,
        "core_momentum": 0.245164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346712
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "direction_boundary": 15.079725,
        "core_momentum": 0.206919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346934
      },
      {
        "date": "2026-04-10",
        "close": 16.447239,
        "direction_boundary": 15.729569,
        "core_momentum": 0.045626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372608
      },
      {
        "date": "2026-04-17",
        "close": 15.83909,
        "direction_boundary": 14.163278,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364436
      },
      {
        "date": "2026-04-24",
        "close": 15.594015,
        "direction_boundary": 14.121621,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355419
      },
      {
        "date": "2026-05-01",
        "close": 16.056934,
        "direction_boundary": 14.621502,
        "core_momentum": 0.098173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35805
      },
      {
        "date": "2026-05-08",
        "close": 17.554613,
        "direction_boundary": 14.979749,
        "core_momentum": 0.17189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37458
      },
      {
        "date": "2026-05-15",
        "close": 16.401855,
        "direction_boundary": 17.020927,
        "core_momentum": -0.036371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382803
      },
      {
        "date": "2026-05-22",
        "close": 16.129549,
        "direction_boundary": 17.145897,
        "core_momentum": -0.059276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382874
      },
      {
        "date": "2026-05-29",
        "close": 13.896646,
        "direction_boundary": 16.462727,
        "core_momentum": -0.155872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2026-06-05",
        "close": 12.843733,
        "direction_boundary": 16.637686,
        "core_momentum": -0.228034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43399
      },
      {
        "date": "2026-06-12",
        "close": 12.45,
        "direction_boundary": 16.521048,
        "core_momentum": -0.246416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43461
      },
      {
        "date": "2026-06-19",
        "close": 12.12,
        "direction_boundary": 15.762896,
        "core_momentum": -0.231106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434801
      },
      {
        "date": "2026-06-26",
        "close": 11.41,
        "direction_boundary": 15.038068,
        "core_momentum": -0.241259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43551
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "direction_boundary": 15.771226,
        "core_momentum": -0.178884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478502
      },
      {
        "date": "2026-07-10",
        "close": 12.39,
        "direction_boundary": 15.929523,
        "core_momentum": -0.222199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478757
      },
      {
        "date": "2026-07-17",
        "close": 13.18,
        "direction_boundary": 16.496054,
        "core_momentum": -0.201021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481976
      },
      {
        "date": "2026-07-24",
        "close": 11.71,
        "direction_boundary": 17.610001,
        "core_momentum": -0.335037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486011
      },
      {
        "date": "2026-07-31",
        "close": 12.82,
        "direction_boundary": 19.549999,
        "core_momentum": -0.344245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482443
      },
      {
        "date": "2026-08-07",
        "close": 13.47,
        "direction_boundary": 19.48,
        "core_momentum": -0.308522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49227
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.704397,
        "volume": 6811185
      },
      {
        "date": "2023-08-04",
        "close": 18.725401,
        "volume": 10320238
      },
      {
        "date": "2023-08-11",
        "close": 17.962114,
        "volume": 11882347
      },
      {
        "date": "2023-08-18",
        "close": 18.028488,
        "volume": 8333966
      },
      {
        "date": "2023-08-25",
        "close": 17.862555,
        "volume": 10317781
      },
      {
        "date": "2023-09-01",
        "close": 17.862555,
        "volume": 11048911
      },
      {
        "date": "2023-09-08",
        "close": 17.124161,
        "volume": 5852219
      },
      {
        "date": "2023-09-15",
        "close": 17.970411,
        "volume": 8458729
      },
      {
        "date": "2023-09-22",
        "close": 17.630251,
        "volume": 12568380
      },
      {
        "date": "2023-09-29",
        "close": 18.866444,
        "volume": 8229627
      },
      {
        "date": "2023-10-13",
        "close": 18.874737,
        "volume": 7133321
      },
      {
        "date": "2023-10-20",
        "close": 16.800592,
        "volume": 7272997
      },
      {
        "date": "2023-10-27",
        "close": 17.464319,
        "volume": 7930532
      },
      {
        "date": "2023-11-03",
        "close": 17.7547,
        "volume": 12202628
      },
      {
        "date": "2023-11-10",
        "close": 18.202717,
        "volume": 13547092
      },
      {
        "date": "2023-11-17",
        "close": 18.061672,
        "volume": 13028282
      },
      {
        "date": "2023-11-24",
        "close": 18.667324,
        "volume": 12352673
      },
      {
        "date": "2023-12-01",
        "close": 17.323277,
        "volume": 16828227
      },
      {
        "date": "2023-12-08",
        "close": 16.178349,
        "volume": 9902385
      },
      {
        "date": "2023-12-15",
        "close": 15.688849,
        "volume": 24868985
      },
      {
        "date": "2023-12-22",
        "close": 15.431656,
        "volume": 13474242
      },
      {
        "date": "2023-12-29",
        "close": 16.178349,
        "volume": 8147021
      },
      {
        "date": "2024-01-05",
        "close": 14.734741,
        "volume": 11782783
      },
      {
        "date": "2024-01-12",
        "close": 15.456545,
        "volume": 10633992
      },
      {
        "date": "2024-01-19",
        "close": 14.867487,
        "volume": 10554278
      },
      {
        "date": "2024-01-26",
        "close": 12.959271,
        "volume": 12795595
      },
      {
        "date": "2024-02-02",
        "close": 11.017869,
        "volume": 20581748
      },
      {
        "date": "2024-02-09",
        "close": 12.743561,
        "volume": 19247469
      },
      {
        "date": "2024-02-23",
        "close": 12.743561,
        "volume": 11361708
      },
      {
        "date": "2024-03-01",
        "close": 13.639592,
        "volume": 12915542
      },
      {
        "date": "2024-03-08",
        "close": 13.03394,
        "volume": 7841239
      },
      {
        "date": "2024-03-15",
        "close": 13.573219,
        "volume": 7007592
      },
      {
        "date": "2024-03-22",
        "close": 13.150093,
        "volume": 8369134
      },
      {
        "date": "2024-03-29",
        "close": 12.917789,
        "volume": 9665620
      },
      {
        "date": "2024-04-05",
        "close": 13.316025,
        "volume": 6057543
      },
      {
        "date": "2024-04-12",
        "close": 14.950453,
        "volume": 16650042
      },
      {
        "date": "2024-04-19",
        "close": 14.668368,
        "volume": 11233500
      },
      {
        "date": "2024-04-26",
        "close": 15.597587,
        "volume": 7492392
      },
      {
        "date": "2024-05-03",
        "close": 15.597587,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.000232,
        "volume": 28007346
      },
      {
        "date": "2024-05-17",
        "close": 14.967046,
        "volume": 13909944
      },
      {
        "date": "2024-05-24",
        "close": 14.402878,
        "volume": 14807210
      },
      {
        "date": "2024-05-31",
        "close": 15.249129,
        "volume": 8337829
      },
      {
        "date": "2024-06-07",
        "close": 15.514621,
        "volume": 12020124
      },
      {
        "date": "2024-06-14",
        "close": 15.104719,
        "volume": 8573847
      },
      {
        "date": "2024-06-21",
        "close": 14.513194,
        "volume": 5906538
      },
      {
        "date": "2024-06-28",
        "close": 14.079965,
        "volume": 5125512
      },
      {
        "date": "2024-07-05",
        "close": 13.596747,
        "volume": 3313389
      },
      {
        "date": "2024-07-12",
        "close": 14.138284,
        "volume": 4058394
      },
      {
        "date": "2024-07-19",
        "close": 14.138284,
        "volume": 2408986
      },
      {
        "date": "2024-07-26",
        "close": 13.538427,
        "volume": 4912186
      },
      {
        "date": "2024-08-02",
        "close": 14.346568,
        "volume": 7548491
      },
      {
        "date": "2024-08-09",
        "close": 15.063062,
        "volume": 12444800
      },
      {
        "date": "2024-08-16",
        "close": 14.929762,
        "volume": 7413481
      },
      {
        "date": "2024-08-23",
        "close": 13.996652,
        "volume": 4203195
      },
      {
        "date": "2024-08-30",
        "close": 14.329905,
        "volume": 7055126
      },
      {
        "date": "2024-09-06",
        "close": 15.146376,
        "volume": 7957685
      },
      {
        "date": "2024-09-13",
        "close": 14.996412,
        "volume": 6947601
      },
      {
        "date": "2024-09-20",
        "close": 13.705054,
        "volume": 4786054
      },
      {
        "date": "2024-09-27",
        "close": 14.42155,
        "volume": 13174507
      },
      {
        "date": "2024-10-04",
        "close": 16.812643,
        "volume": 8399564
      },
      {
        "date": "2024-10-11",
        "close": 15.621263,
        "volume": 26940377
      },
      {
        "date": "2024-10-18",
        "close": 17.070917,
        "volume": 15674216
      },
      {
        "date": "2024-10-25",
        "close": 17.195887,
        "volume": 11876039
      },
      {
        "date": "2024-11-01",
        "close": 17.587458,
        "volume": 20063093
      },
      {
        "date": "2024-11-08",
        "close": 18.012358,
        "volume": 11113184
      },
      {
        "date": "2024-11-15",
        "close": 17.629116,
        "volume": 15737644
      },
      {
        "date": "2024-11-22",
        "close": 17.245874,
        "volume": 11239033
      },
      {
        "date": "2024-11-29",
        "close": 17.545801,
        "volume": 12456854
      },
      {
        "date": "2024-12-06",
        "close": 18.328947,
        "volume": 8969364
      },
      {
        "date": "2024-12-13",
        "close": 18.320618,
        "volume": 10608672
      },
      {
        "date": "2024-12-20",
        "close": 17.16256,
        "volume": 7216346
      },
      {
        "date": "2024-12-27",
        "close": 17.495813,
        "volume": 11663895
      },
      {
        "date": "2025-01-03",
        "close": 16.087816,
        "volume": 9435923
      },
      {
        "date": "2025-01-10",
        "close": 16.079485,
        "volume": 4870735
      },
      {
        "date": "2025-01-17",
        "close": 16.84597,
        "volume": 7955446
      },
      {
        "date": "2025-01-24",
        "close": 15.163038,
        "volume": 17204158
      },
      {
        "date": "2025-01-31",
        "close": 15.596269,
        "volume": 1743454
      },
      {
        "date": "2025-02-07",
        "close": 15.579606,
        "volume": 6296443
      },
      {
        "date": "2025-02-14",
        "close": 15.029737,
        "volume": 11891785
      },
      {
        "date": "2025-02-21",
        "close": 15.821215,
        "volume": 17639923
      },
      {
        "date": "2025-02-28",
        "close": 15.079725,
        "volume": 13874341
      },
      {
        "date": "2025-03-07",
        "close": 15.429642,
        "volume": 13192825
      },
      {
        "date": "2025-03-14",
        "close": 15.596269,
        "volume": 10239715
      },
      {
        "date": "2025-03-21",
        "close": 14.929762,
        "volume": 9426537
      },
      {
        "date": "2025-03-28",
        "close": 15.079725,
        "volume": 5536171
      },
      {
        "date": "2025-04-04",
        "close": 15.729569,
        "volume": 11107199
      },
      {
        "date": "2025-04-11",
        "close": 14.163278,
        "volume": 16006223
      },
      {
        "date": "2025-04-18",
        "close": 14.121621,
        "volume": 8752030
      },
      {
        "date": "2025-04-25",
        "close": 14.621502,
        "volume": 9314508
      },
      {
        "date": "2025-05-02",
        "close": 14.979749,
        "volume": 4479219
      },
      {
        "date": "2025-05-09",
        "close": 17.020927,
        "volume": 20041825
      },
      {
        "date": "2025-05-16",
        "close": 17.145897,
        "volume": 21780946
      },
      {
        "date": "2025-05-23",
        "close": 16.462727,
        "volume": 13414898
      },
      {
        "date": "2025-05-30",
        "close": 16.637686,
        "volume": 11713267
      },
      {
        "date": "2025-06-06",
        "close": 16.521048,
        "volume": 12489499
      },
      {
        "date": "2025-06-13",
        "close": 15.762896,
        "volume": 13197141
      },
      {
        "date": "2025-06-20",
        "close": 15.038068,
        "volume": 9122453
      },
      {
        "date": "2025-06-27",
        "close": 15.771226,
        "volume": 14561973
      },
      {
        "date": "2025-07-04",
        "close": 15.929523,
        "volume": 11380193
      },
      {
        "date": "2025-07-11",
        "close": 16.496054,
        "volume": 13344438
      },
      {
        "date": "2025-07-18",
        "close": 17.610001,
        "volume": 23241767
      },
      {
        "date": "2025-07-25",
        "close": 19.549999,
        "volume": 45116132
      },
      {
        "date": "2025-08-01",
        "close": 19.48,
        "volume": 33175077
      },
      {
        "date": "2025-08-08",
        "close": 19.76,
        "volume": 28188796
      },
      {
        "date": "2025-08-15",
        "close": 20.719999,
        "volume": 41086075
      },
      {
        "date": "2025-08-22",
        "close": 21.620001,
        "volume": 26275363
      },
      {
        "date": "2025-08-29",
        "close": 22.6,
        "volume": 38568111
      },
      {
        "date": "2025-09-05",
        "close": 22.549999,
        "volume": 65304663
      },
      {
        "date": "2025-09-12",
        "close": 20.959999,
        "volume": 46353214
      },
      {
        "date": "2025-09-19",
        "close": 19.57,
        "volume": 47635295
      },
      {
        "date": "2025-09-26",
        "close": 19.84,
        "volume": 24743292
      },
      {
        "date": "2025-10-03",
        "close": 19.68,
        "volume": 8209458
      },
      {
        "date": "2025-10-10",
        "close": 20.76,
        "volume": 13966374
      },
      {
        "date": "2025-10-17",
        "close": 19.42,
        "volume": 24224675
      },
      {
        "date": "2025-10-24",
        "close": 19.68,
        "volume": 13305179
      },
      {
        "date": "2025-10-31",
        "close": 20.68,
        "volume": 21664147
      },
      {
        "date": "2025-11-07",
        "close": 20.040001,
        "volume": 14002550
      },
      {
        "date": "2025-11-14",
        "close": 19.74,
        "volume": 8969173
      },
      {
        "date": "2025-11-21",
        "close": 18.57,
        "volume": 9413422
      },
      {
        "date": "2025-11-28",
        "close": 18.65,
        "volume": 8049455
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "volume": 10327148
      },
      {
        "date": "2025-12-12",
        "close": 17.99,
        "volume": 7635824
      },
      {
        "date": "2025-12-19",
        "close": 18.41,
        "volume": 11148687
      },
      {
        "date": "2025-12-26",
        "close": 17.74,
        "volume": 12679157
      },
      {
        "date": "2026-01-02",
        "close": 18.02,
        "volume": 9169773
      },
      {
        "date": "2026-01-09",
        "close": 18.959999,
        "volume": 21483590
      },
      {
        "date": "2026-01-16",
        "close": 20.389999,
        "volume": 48952463
      },
      {
        "date": "2026-01-23",
        "close": 22.49,
        "volume": 51327821
      },
      {
        "date": "2026-01-30",
        "close": 21.879999,
        "volume": 43163130
      },
      {
        "date": "2026-02-06",
        "close": 21.93,
        "volume": 31618051
      },
      {
        "date": "2026-02-13",
        "close": 22.25,
        "volume": 24384621
      },
      {
        "date": "2026-02-27",
        "close": 23.209999,
        "volume": 23099328
      },
      {
        "date": "2026-03-06",
        "close": 20.709999,
        "volume": 26293240
      },
      {
        "date": "2026-03-13",
        "close": 20.49,
        "volume": 16083447
      },
      {
        "date": "2026-03-20",
        "close": 18.65,
        "volume": 10742765
      },
      {
        "date": "2026-03-27",
        "close": 18.59,
        "volume": 12180979
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "volume": 15135877
      },
      {
        "date": "2026-04-10",
        "close": 16.447239,
        "volume": 15929483
      },
      {
        "date": "2026-04-17",
        "close": 15.83909,
        "volume": 27422802
      },
      {
        "date": "2026-04-24",
        "close": 15.594015,
        "volume": 22681474
      },
      {
        "date": "2026-05-01",
        "close": 16.056934,
        "volume": 18647059
      },
      {
        "date": "2026-05-08",
        "close": 17.554613,
        "volume": 28022441
      },
      {
        "date": "2026-05-15",
        "close": 16.401855,
        "volume": 27758570
      },
      {
        "date": "2026-05-22",
        "close": 16.129549,
        "volume": 20401688
      },
      {
        "date": "2026-05-29",
        "close": 13.896646,
        "volume": 27066939
      },
      {
        "date": "2026-06-05",
        "close": 12.843733,
        "volume": 4873026
      },
      {
        "date": "2026-06-12",
        "close": 12.45,
        "volume": 2991993
      },
      {
        "date": "2026-06-19",
        "close": 12.12,
        "volume": 11348136
      },
      {
        "date": "2026-06-26",
        "close": 11.41,
        "volume": 3684831
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "volume": 3535782
      },
      {
        "date": "2026-07-10",
        "close": 12.39,
        "volume": 23848149
      },
      {
        "date": "2026-07-17",
        "close": 13.18,
        "volume": 31054815
      },
      {
        "date": "2026-07-24",
        "close": 11.71,
        "volume": 22185682
      },
      {
        "date": "2026-07-31",
        "close": 12.82,
        "volume": 18022362
      },
      {
        "date": "2026-08-07",
        "close": 13.47,
        "volume": 21875834
      }
    ],
    "sharemaestro_context": {
      "trend": 16.700456,
      "fair_value": 16.578928,
      "market_activity": -68.51396,
      "market_dynamics": -0.292481,
      "relative_strength": -24.810292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.023839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": 0.028658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.092962,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.106339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.133396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.056201
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.022526
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.047481
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.004726
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.021762
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.057647
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.081022
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.046463
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.178751
      }
    ]
  }
}