{
  "ticker": {
    "uuid": "33607a61-1c40-4308-ab83-ced8e9f145b2",
    "symbol": "300911",
    "name": "Zhejiang Entive Smart Kitchen Appliance Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.709999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.599998,
    "boundary_margin": -0.562298,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.759442,
    "volatility_stability": 1.021,
    "risk_context": 0.1317,
    "current_regime": {
      "move": -0.396944,
      "interruption": 0.197463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.097,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.655636,
        "direction_boundary": 35.77626,
        "core_momentum": -0.366741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40163
      },
      {
        "date": "2023-08-04",
        "close": 21.53286,
        "direction_boundary": 33.670166,
        "core_momentum": -0.360477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397616
      },
      {
        "date": "2023-08-11",
        "close": 20.51013,
        "direction_boundary": 35.382393,
        "core_momentum": -0.420329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401619
      },
      {
        "date": "2023-08-18",
        "close": 21.010378,
        "direction_boundary": 34.23362,
        "core_momentum": -0.386265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398282
      },
      {
        "date": "2023-08-25",
        "close": 19.987652,
        "direction_boundary": 33.768635,
        "core_momentum": -0.4081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345949
      },
      {
        "date": "2023-09-01",
        "close": 22.861294,
        "direction_boundary": 31.657068,
        "core_momentum": -0.277846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397775
      },
      {
        "date": "2023-09-08",
        "close": 22.14983,
        "direction_boundary": 31.033443,
        "core_momentum": -0.286259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34406
      },
      {
        "date": "2023-09-15",
        "close": 21.88303,
        "direction_boundary": 30.098011,
        "core_momentum": -0.272941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342459
      },
      {
        "date": "2023-09-22",
        "close": 21.3939,
        "direction_boundary": 30.491875,
        "core_momentum": -0.298374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34273
      },
      {
        "date": "2023-09-29",
        "close": 21.121544,
        "direction_boundary": 27.893448,
        "core_momentum": -0.242778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342681
      },
      {
        "date": "2023-10-27",
        "close": 20.68244,
        "direction_boundary": 22.138615,
        "core_momentum": -0.065775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328661
      },
      {
        "date": "2023-11-03",
        "close": 20.271124,
        "direction_boundary": 20.672552,
        "core_momentum": -0.019418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325015
      },
      {
        "date": "2023-11-10",
        "close": 20.14884,
        "direction_boundary": 19.233843,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318961
      },
      {
        "date": "2023-11-17",
        "close": 21.19936,
        "direction_boundary": 20.967953,
        "core_momentum": 0.011036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318355
      },
      {
        "date": "2023-11-24",
        "close": 20.676878,
        "direction_boundary": 21.493109,
        "core_momentum": -0.037976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320779
      },
      {
        "date": "2023-12-01",
        "close": 20.771372,
        "direction_boundary": 22.423071,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320017
      },
      {
        "date": "2023-12-08",
        "close": 20.960354,
        "direction_boundary": 21.711922,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308729
      },
      {
        "date": "2023-12-15",
        "close": 20.726904,
        "direction_boundary": 24.299412,
        "core_momentum": -0.14702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305644
      },
      {
        "date": "2023-12-22",
        "close": 19.231722,
        "direction_boundary": 26.733727,
        "core_momentum": -0.280619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320766
      },
      {
        "date": "2023-12-29",
        "close": 20.915886,
        "direction_boundary": 25.076204,
        "core_momentum": -0.165907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336191
      },
      {
        "date": "2024-01-05",
        "close": 19.893158,
        "direction_boundary": 26.307041,
        "core_momentum": -0.243809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343011
      },
      {
        "date": "2024-01-12",
        "close": 19.20393,
        "direction_boundary": 25.240316,
        "core_momentum": -0.239157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338534
      },
      {
        "date": "2024-01-19",
        "close": 18.52026,
        "direction_boundary": 28.566305,
        "core_momentum": -0.351675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341347
      },
      {
        "date": "2024-01-26",
        "close": 18.036686,
        "direction_boundary": 29.950312,
        "core_momentum": -0.39778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338977
      },
      {
        "date": "2024-02-02",
        "close": 14.323741,
        "direction_boundary": 28.238081,
        "core_momentum": -0.492751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439615
      },
      {
        "date": "2024-02-09",
        "close": 13.912426,
        "direction_boundary": 26.416447,
        "core_momentum": -0.473342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437362
      },
      {
        "date": "2024-02-23",
        "close": 16.647112,
        "direction_boundary": 26.214043,
        "core_momentum": -0.364954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512137
      },
      {
        "date": "2024-03-01",
        "close": 16.61932,
        "direction_boundary": 24.775333,
        "core_momentum": -0.329199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510147
      },
      {
        "date": "2024-03-08",
        "close": 16.313614,
        "direction_boundary": 28.363901,
        "core_momentum": -0.424846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506965
      },
      {
        "date": "2024-03-15",
        "close": 17.297434,
        "direction_boundary": 29.321217,
        "core_momentum": -0.410071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474313
      },
      {
        "date": "2024-03-22",
        "close": 16.308056,
        "direction_boundary": 25.223904,
        "core_momentum": -0.353468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47821
      },
      {
        "date": "2024-03-29",
        "close": 15.618826,
        "direction_boundary": 24.496344,
        "core_momentum": -0.362402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48019
      },
      {
        "date": "2024-04-05",
        "close": 15.913416,
        "direction_boundary": 24.014952,
        "core_momentum": -0.337354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481944
      },
      {
        "date": "2024-04-12",
        "close": 16.174656,
        "direction_boundary": 23.686729,
        "core_momentum": -0.317143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483458
      },
      {
        "date": "2024-04-19",
        "close": 16.991726,
        "direction_boundary": 24.5784,
        "core_momentum": -0.308672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489969
      },
      {
        "date": "2024-04-26",
        "close": 15.591036,
        "direction_boundary": 23.478855,
        "core_momentum": -0.335954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499799
      },
      {
        "date": "2024-05-03",
        "close": 15.607708,
        "direction_boundary": 22.23708,
        "core_momentum": -0.298122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499967
      },
      {
        "date": "2024-05-10",
        "close": 17.063984,
        "direction_boundary": 21.339937,
        "core_momentum": -0.200373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518546
      },
      {
        "date": "2024-05-17",
        "close": 18.086712,
        "direction_boundary": 20.388092,
        "core_momentum": -0.112879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526287
      },
      {
        "date": "2024-05-24",
        "close": 17.853128,
        "direction_boundary": 19.397955,
        "core_momentum": -0.079639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520361
      },
      {
        "date": "2024-05-31",
        "close": 19.050367,
        "direction_boundary": 19.452658,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528876
      },
      {
        "date": "2024-06-07",
        "close": 18.703997,
        "direction_boundary": 19.804228,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529163
      },
      {
        "date": "2024-06-14",
        "close": 19.25367,
        "direction_boundary": 21.049286,
        "core_momentum": -0.085305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530865
      },
      {
        "date": "2024-06-21",
        "close": 18.749176,
        "direction_boundary": 21.72184,
        "core_momentum": -0.136851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53175
      },
      {
        "date": "2024-06-28",
        "close": 19.155783,
        "direction_boundary": 22.055338,
        "core_momentum": -0.131467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522723
      },
      {
        "date": "2024-07-05",
        "close": 19.472034,
        "direction_boundary": 20.93812,
        "core_momentum": -0.07002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509204
      },
      {
        "date": "2024-07-12",
        "close": 18.907301,
        "direction_boundary": 21.10487,
        "core_momentum": -0.104126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506151
      },
      {
        "date": "2024-07-19",
        "close": 19.133192,
        "direction_boundary": 20.009884,
        "core_momentum": -0.043813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504165
      },
      {
        "date": "2024-07-26",
        "close": 16.866726,
        "direction_boundary": 20.232216,
        "core_momentum": -0.166343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531673
      },
      {
        "date": "2024-08-02",
        "close": 16.558006,
        "direction_boundary": 20.87698,
        "core_momentum": -0.206877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531101
      },
      {
        "date": "2024-08-09",
        "close": 16.369761,
        "direction_boundary": 22.655636,
        "core_momentum": -0.277453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418653
      },
      {
        "date": "2024-08-16",
        "close": 15.993272,
        "direction_boundary": 21.53286,
        "core_momentum": -0.257262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417771
      },
      {
        "date": "2024-08-23",
        "close": 16.151398,
        "direction_boundary": 20.51013,
        "core_momentum": -0.212516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334279
      },
      {
        "date": "2024-08-30",
        "close": 15.978212,
        "direction_boundary": 21.010378,
        "core_momentum": -0.239509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334545
      },
      {
        "date": "2024-09-06",
        "close": 15.35324,
        "direction_boundary": 19.987652,
        "core_momentum": -0.231864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33801
      },
      {
        "date": "2024-09-13",
        "close": 15.180055,
        "direction_boundary": 22.861294,
        "core_momentum": -0.335993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32653
      },
      {
        "date": "2024-09-20",
        "close": 15.217703,
        "direction_boundary": 22.14983,
        "core_momentum": -0.312965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317237
      },
      {
        "date": "2024-09-27",
        "close": 16.40741,
        "direction_boundary": 21.88303,
        "core_momentum": -0.250222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329278
      },
      {
        "date": "2024-10-04",
        "close": 18.387745,
        "direction_boundary": 21.3939,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363697
      },
      {
        "date": "2024-10-11",
        "close": 17.973606,
        "direction_boundary": 21.121544,
        "core_momentum": -0.149039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365423
      },
      {
        "date": "2024-10-18",
        "close": 16.979673,
        "direction_boundary": 20.632414,
        "core_momentum": -0.177039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368788
      },
      {
        "date": "2024-10-25",
        "close": 17.951017,
        "direction_boundary": 21.088194,
        "core_momentum": -0.148765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354772
      },
      {
        "date": "2024-11-01",
        "close": 16.445059,
        "direction_boundary": 20.68244,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377537
      },
      {
        "date": "2024-11-08",
        "close": 18.478102,
        "direction_boundary": 20.271124,
        "core_momentum": -0.088452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391809
      },
      {
        "date": "2024-11-15",
        "close": 19.795815,
        "direction_boundary": 20.14884,
        "core_momentum": -0.017521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395081
      },
      {
        "date": "2024-11-22",
        "close": 19.765696,
        "direction_boundary": 21.19936,
        "core_momentum": -0.067628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394444
      },
      {
        "date": "2024-11-29",
        "close": 23.839312,
        "direction_boundary": 20.676878,
        "core_momentum": 0.152945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462944
      },
      {
        "date": "2024-12-06",
        "close": 24.441696,
        "direction_boundary": 20.771372,
        "core_momentum": 0.176701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461791
      },
      {
        "date": "2024-12-13",
        "close": 26.617804,
        "direction_boundary": 20.960354,
        "core_momentum": 0.269912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472821
      },
      {
        "date": "2024-12-20",
        "close": 23.477882,
        "direction_boundary": 20.726904,
        "core_momentum": 0.132725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507778
      },
      {
        "date": "2024-12-27",
        "close": 20.36055,
        "direction_boundary": 19.231722,
        "core_momentum": 0.058696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548737
      },
      {
        "date": "2025-01-03",
        "close": 18.832003,
        "direction_boundary": 20.915886,
        "core_momentum": -0.099632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559426
      },
      {
        "date": "2025-01-10",
        "close": 19.389206,
        "direction_boundary": 19.893158,
        "core_momentum": -0.025333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55943
      },
      {
        "date": "2025-01-17",
        "close": 20.262663,
        "direction_boundary": 19.20393,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562458
      },
      {
        "date": "2025-01-24",
        "close": 21.105999,
        "direction_boundary": 18.52026,
        "core_momentum": 0.139617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533177
      },
      {
        "date": "2025-01-31",
        "close": 21.678263,
        "direction_boundary": 18.036686,
        "core_momentum": 0.201898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532268
      },
      {
        "date": "2025-02-07",
        "close": 24.170622,
        "direction_boundary": 14.323741,
        "core_momentum": 0.687452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548304
      },
      {
        "date": "2025-02-14",
        "close": 24.848305,
        "direction_boundary": 13.912426,
        "core_momentum": 0.786051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545739
      },
      {
        "date": "2025-02-21",
        "close": 36.158047,
        "direction_boundary": 16.647112,
        "core_momentum": 1.172031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737583
      },
      {
        "date": "2025-02-28",
        "close": 30.819427,
        "direction_boundary": 16.61932,
        "core_momentum": 0.854434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78205
      },
      {
        "date": "2025-03-07",
        "close": 35.427658,
        "direction_boundary": 16.313614,
        "core_momentum": 1.171662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791623
      },
      {
        "date": "2025-03-14",
        "close": 35.013519,
        "direction_boundary": 17.297434,
        "core_momentum": 1.024203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791668
      },
      {
        "date": "2025-03-21",
        "close": 32.091961,
        "direction_boundary": 16.308056,
        "core_momentum": 0.967859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807968
      },
      {
        "date": "2025-03-28",
        "close": 33.394615,
        "direction_boundary": 15.618826,
        "core_momentum": 1.1381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805372
      },
      {
        "date": "2025-04-04",
        "close": 35.013519,
        "direction_boundary": 15.913416,
        "core_momentum": 1.200252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79629
      },
      {
        "date": "2025-04-11",
        "close": 31.369102,
        "direction_boundary": 16.174656,
        "core_momentum": 0.939398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815628
      },
      {
        "date": "2025-04-18",
        "close": 30.299871,
        "direction_boundary": 16.991726,
        "core_momentum": 0.783213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811937
      },
      {
        "date": "2025-04-25",
        "close": 30.69895,
        "direction_boundary": 15.591036,
        "core_momentum": 0.969013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810584
      },
      {
        "date": "2025-05-02",
        "close": 37.837193,
        "direction_boundary": 15.607708,
        "core_momentum": 1.424263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835371
      },
      {
        "date": "2025-05-09",
        "close": 39.004307,
        "direction_boundary": 17.063984,
        "core_momentum": 1.285768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826434
      },
      {
        "date": "2025-05-16",
        "close": 39.681988,
        "direction_boundary": 18.086712,
        "core_momentum": 1.193986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824518
      },
      {
        "date": "2025-05-23",
        "close": 37.099274,
        "direction_boundary": 17.853128,
        "core_momentum": 1.078027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834019
      },
      {
        "date": "2025-05-30",
        "close": 35.638493,
        "direction_boundary": 19.050367,
        "core_momentum": 0.870751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804143
      },
      {
        "date": "2025-06-06",
        "close": 40.41,
        "direction_boundary": 18.703997,
        "core_momentum": 1.160501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818516
      },
      {
        "date": "2025-06-13",
        "close": 38.009998,
        "direction_boundary": 19.25367,
        "core_momentum": 0.974169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820122
      },
      {
        "date": "2025-06-20",
        "close": 36.669998,
        "direction_boundary": 18.749176,
        "core_momentum": 0.955819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798833
      },
      {
        "date": "2025-06-27",
        "close": 39.139999,
        "direction_boundary": 19.155783,
        "core_momentum": 1.043247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767126
      },
      {
        "date": "2025-07-04",
        "close": 40.189999,
        "direction_boundary": 19.472034,
        "core_momentum": 1.063986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752565
      },
      {
        "date": "2025-07-11",
        "close": 42.049999,
        "direction_boundary": 18.907301,
        "core_momentum": 1.224009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752895
      },
      {
        "date": "2025-07-18",
        "close": 52.560001,
        "direction_boundary": 19.133192,
        "core_momentum": 1.747059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799202
      },
      {
        "date": "2025-07-25",
        "close": 54.5,
        "direction_boundary": 16.866726,
        "core_momentum": 2.231214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79918
      },
      {
        "date": "2025-08-01",
        "close": 49.599998,
        "direction_boundary": 16.558006,
        "core_momentum": 1.99553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819473
      },
      {
        "date": "2025-08-08",
        "close": 52.299999,
        "direction_boundary": 16.369761,
        "core_momentum": 2.194915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812611
      },
      {
        "date": "2025-08-15",
        "close": 53.029999,
        "direction_boundary": 15.993272,
        "core_momentum": 2.315769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812905
      },
      {
        "date": "2025-08-22",
        "close": 53.759998,
        "direction_boundary": 16.151398,
        "core_momentum": 2.328504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641777
      },
      {
        "date": "2025-08-29",
        "close": 55.299999,
        "direction_boundary": 15.978212,
        "core_momentum": 2.460963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590119
      },
      {
        "date": "2025-09-05",
        "close": 54.599998,
        "direction_boundary": 15.35324,
        "core_momentum": 2.556252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567123
      },
      {
        "date": "2025-09-12",
        "close": 52.52,
        "direction_boundary": 15.180055,
        "core_momentum": 2.459803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571065
      },
      {
        "date": "2025-09-19",
        "close": 58.02,
        "direction_boundary": 15.217703,
        "core_momentum": 2.812665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562531
      },
      {
        "date": "2025-09-26",
        "close": 54.02,
        "direction_boundary": 16.40741,
        "core_momentum": 2.292415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576768
      },
      {
        "date": "2025-10-03",
        "close": 54.119999,
        "direction_boundary": 18.387745,
        "core_momentum": 1.943265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575667
      },
      {
        "date": "2025-10-10",
        "close": 49.919998,
        "direction_boundary": 17.973606,
        "core_momentum": 1.777406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564151
      },
      {
        "date": "2025-10-17",
        "close": 50.200001,
        "direction_boundary": 16.979673,
        "core_momentum": 1.956476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559393
      },
      {
        "date": "2025-10-24",
        "close": 38.779999,
        "direction_boundary": 17.951017,
        "core_momentum": 1.160323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679137
      },
      {
        "date": "2025-10-31",
        "close": 39.169998,
        "direction_boundary": 16.445059,
        "core_momentum": 1.38187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614915
      },
      {
        "date": "2025-11-07",
        "close": 37.889999,
        "direction_boundary": 18.478102,
        "core_momentum": 1.050535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615231
      },
      {
        "date": "2025-11-14",
        "close": 37.439999,
        "direction_boundary": 19.795815,
        "core_momentum": 0.891309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614822
      },
      {
        "date": "2025-11-21",
        "close": 36.41,
        "direction_boundary": 19.765696,
        "core_momentum": 0.84208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608882
      },
      {
        "date": "2025-11-28",
        "close": 37.18,
        "direction_boundary": 23.839312,
        "core_momentum": 0.559609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606856
      },
      {
        "date": "2025-12-05",
        "close": 34.25,
        "direction_boundary": 24.441696,
        "core_momentum": 0.401294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590091
      },
      {
        "date": "2025-12-12",
        "close": 33.630001,
        "direction_boundary": 26.617804,
        "core_momentum": 0.26344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585088
      },
      {
        "date": "2025-12-19",
        "close": 32.599998,
        "direction_boundary": 23.477882,
        "core_momentum": 0.388541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584616
      },
      {
        "date": "2025-12-26",
        "close": 34.380001,
        "direction_boundary": 20.36055,
        "core_momentum": 0.68856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58198
      },
      {
        "date": "2026-01-02",
        "close": 33.299999,
        "direction_boundary": 18.832003,
        "core_momentum": 0.768266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5813
      },
      {
        "date": "2026-01-09",
        "close": 37.029999,
        "direction_boundary": 19.389206,
        "core_momentum": 0.909825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598196
      },
      {
        "date": "2026-01-16",
        "close": 37.299999,
        "direction_boundary": 20.262663,
        "core_momentum": 0.840824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500595
      },
      {
        "date": "2026-01-23",
        "close": 37.060001,
        "direction_boundary": 21.105999,
        "core_momentum": 0.755899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495639
      },
      {
        "date": "2026-01-30",
        "close": 33.759998,
        "direction_boundary": 21.678263,
        "core_momentum": 0.55732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495337
      },
      {
        "date": "2026-02-06",
        "close": 37.439999,
        "direction_boundary": 24.170622,
        "core_momentum": 0.548988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51375
      },
      {
        "date": "2026-02-13",
        "close": 36.509998,
        "direction_boundary": 24.848305,
        "core_momentum": 0.469315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51254
      },
      {
        "date": "2026-02-27",
        "close": 41.59,
        "direction_boundary": 36.158047,
        "core_momentum": 0.150228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549468
      },
      {
        "date": "2026-03-06",
        "close": 43.119999,
        "direction_boundary": 30.819427,
        "core_momentum": 0.399117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55067
      },
      {
        "date": "2026-03-13",
        "close": 40.540001,
        "direction_boundary": 35.427658,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555398
      },
      {
        "date": "2026-03-20",
        "close": 30.629999,
        "direction_boundary": 35.013519,
        "core_momentum": -0.125195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668619
      },
      {
        "date": "2026-03-27",
        "close": 28.120001,
        "direction_boundary": 32.091961,
        "core_momentum": -0.123768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651032
      },
      {
        "date": "2026-04-03",
        "close": 27.85,
        "direction_boundary": 33.394615,
        "core_momentum": -0.166033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648394
      },
      {
        "date": "2026-04-10",
        "close": 29.49,
        "direction_boundary": 35.013519,
        "core_momentum": -0.157754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657544
      },
      {
        "date": "2026-04-17",
        "close": 33.889999,
        "direction_boundary": 31.369102,
        "core_momentum": 0.080362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689065
      },
      {
        "date": "2026-04-24",
        "close": 31.15,
        "direction_boundary": 30.299871,
        "core_momentum": 0.028057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694971
      },
      {
        "date": "2026-05-01",
        "close": 31.26,
        "direction_boundary": 30.69895,
        "core_momentum": 0.018276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603084
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "direction_boundary": 37.837193,
        "core_momentum": -0.048555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637495
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "direction_boundary": 39.004307,
        "core_momentum": -0.102663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637058
      },
      {
        "date": "2026-05-22",
        "close": 31.709999,
        "direction_boundary": 39.681988,
        "core_momentum": -0.200897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650699
      },
      {
        "date": "2026-05-29",
        "close": 25.389999,
        "direction_boundary": 37.099274,
        "core_momentum": -0.31562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716095
      },
      {
        "date": "2026-06-05",
        "close": 24.08,
        "direction_boundary": 35.638493,
        "core_momentum": -0.324326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716247
      },
      {
        "date": "2026-06-12",
        "close": 21.969999,
        "direction_boundary": 40.41,
        "core_momentum": -0.456323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718125
      },
      {
        "date": "2026-06-19",
        "close": 21.27,
        "direction_boundary": 38.009998,
        "core_momentum": -0.44041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718439
      },
      {
        "date": "2026-06-26",
        "close": 21.42,
        "direction_boundary": 36.669998,
        "core_momentum": -0.415871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718953
      },
      {
        "date": "2026-07-03",
        "close": 20.700001,
        "direction_boundary": 39.139999,
        "core_momentum": -0.471129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712283
      },
      {
        "date": "2026-07-10",
        "close": 22.209999,
        "direction_boundary": 40.189999,
        "core_momentum": -0.447375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722777
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "direction_boundary": 42.049999,
        "core_momentum": -0.514863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706817
      },
      {
        "date": "2026-07-24",
        "close": 18.129999,
        "direction_boundary": 52.560001,
        "core_momentum": -0.655061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717373
      },
      {
        "date": "2026-07-31",
        "close": 21.370001,
        "direction_boundary": 54.5,
        "core_momentum": -0.60789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765067
      },
      {
        "date": "2026-08-07",
        "close": 21.709999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.562298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759442
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.655636,
        "volume": 52271708
      },
      {
        "date": "2023-08-04",
        "close": 21.53286,
        "volume": 33509333
      },
      {
        "date": "2023-08-11",
        "close": 20.51013,
        "volume": 15949870
      },
      {
        "date": "2023-08-18",
        "close": 21.010378,
        "volume": 19879991
      },
      {
        "date": "2023-08-25",
        "close": 19.987652,
        "volume": 13665641
      },
      {
        "date": "2023-09-01",
        "close": 22.861294,
        "volume": 38768935
      },
      {
        "date": "2023-09-08",
        "close": 22.14983,
        "volume": 24983685
      },
      {
        "date": "2023-09-15",
        "close": 21.88303,
        "volume": 22452806
      },
      {
        "date": "2023-09-22",
        "close": 21.3939,
        "volume": 17576594
      },
      {
        "date": "2023-09-29",
        "close": 21.121544,
        "volume": 9469251
      },
      {
        "date": "2023-10-13",
        "close": 20.632414,
        "volume": 10463234
      },
      {
        "date": "2023-10-20",
        "close": 21.088194,
        "volume": 10435596
      },
      {
        "date": "2023-10-27",
        "close": 20.68244,
        "volume": 13630667
      },
      {
        "date": "2023-11-03",
        "close": 20.271124,
        "volume": 10597881
      },
      {
        "date": "2023-11-10",
        "close": 20.14884,
        "volume": 12254615
      },
      {
        "date": "2023-11-17",
        "close": 21.19936,
        "volume": 19264688
      },
      {
        "date": "2023-11-24",
        "close": 20.676878,
        "volume": 16137902
      },
      {
        "date": "2023-12-01",
        "close": 20.771372,
        "volume": 30381805
      },
      {
        "date": "2023-12-08",
        "close": 20.960354,
        "volume": 22425055
      },
      {
        "date": "2023-12-15",
        "close": 20.726904,
        "volume": 10620433
      },
      {
        "date": "2023-12-22",
        "close": 19.231722,
        "volume": 15308338
      },
      {
        "date": "2023-12-29",
        "close": 20.915886,
        "volume": 20327195
      },
      {
        "date": "2024-01-05",
        "close": 19.893158,
        "volume": 12409759
      },
      {
        "date": "2024-01-12",
        "close": 19.20393,
        "volume": 12002291
      },
      {
        "date": "2024-01-19",
        "close": 18.52026,
        "volume": 39471312
      },
      {
        "date": "2024-01-26",
        "close": 18.036686,
        "volume": 24499653
      },
      {
        "date": "2024-02-02",
        "close": 14.323741,
        "volume": 17266942
      },
      {
        "date": "2024-02-09",
        "close": 13.912426,
        "volume": 23168007
      },
      {
        "date": "2024-02-23",
        "close": 16.647112,
        "volume": 27411145
      },
      {
        "date": "2024-03-01",
        "close": 16.61932,
        "volume": 31603664
      },
      {
        "date": "2024-03-08",
        "close": 16.313614,
        "volume": 17300781
      },
      {
        "date": "2024-03-15",
        "close": 17.297434,
        "volume": 25752437
      },
      {
        "date": "2024-03-22",
        "close": 16.308056,
        "volume": 18772382
      },
      {
        "date": "2024-03-29",
        "close": 15.618826,
        "volume": 13370035
      },
      {
        "date": "2024-04-05",
        "close": 15.913416,
        "volume": 5740011
      },
      {
        "date": "2024-04-12",
        "close": 16.174656,
        "volume": 17061688
      },
      {
        "date": "2024-04-19",
        "close": 16.991726,
        "volume": 57747069
      },
      {
        "date": "2024-04-26",
        "close": 15.591036,
        "volume": 31317257
      },
      {
        "date": "2024-05-03",
        "close": 15.607708,
        "volume": 16273792
      },
      {
        "date": "2024-05-10",
        "close": 17.063984,
        "volume": 25719933
      },
      {
        "date": "2024-05-17",
        "close": 18.086712,
        "volume": 36126183
      },
      {
        "date": "2024-05-24",
        "close": 17.853128,
        "volume": 14543292
      },
      {
        "date": "2024-05-31",
        "close": 19.050367,
        "volume": 13529820
      },
      {
        "date": "2024-06-07",
        "close": 18.703997,
        "volume": 13424355
      },
      {
        "date": "2024-06-14",
        "close": 19.25367,
        "volume": 5091973
      },
      {
        "date": "2024-06-21",
        "close": 18.749176,
        "volume": 6243369
      },
      {
        "date": "2024-06-28",
        "close": 19.155783,
        "volume": 7014192
      },
      {
        "date": "2024-07-05",
        "close": 19.472034,
        "volume": 8490496
      },
      {
        "date": "2024-07-12",
        "close": 18.907301,
        "volume": 7817647
      },
      {
        "date": "2024-07-19",
        "close": 19.133192,
        "volume": 7447129
      },
      {
        "date": "2024-07-26",
        "close": 16.866726,
        "volume": 20650941
      },
      {
        "date": "2024-08-02",
        "close": 16.558006,
        "volume": 9102074
      },
      {
        "date": "2024-08-09",
        "close": 16.369761,
        "volume": 6927278
      },
      {
        "date": "2024-08-16",
        "close": 15.993272,
        "volume": 4157660
      },
      {
        "date": "2024-08-23",
        "close": 16.151398,
        "volume": 3274414
      },
      {
        "date": "2024-08-30",
        "close": 15.978212,
        "volume": 9644440
      },
      {
        "date": "2024-09-06",
        "close": 15.35324,
        "volume": 12330754
      },
      {
        "date": "2024-09-13",
        "close": 15.180055,
        "volume": 6289630
      },
      {
        "date": "2024-09-20",
        "close": 15.217703,
        "volume": 4251856
      },
      {
        "date": "2024-09-27",
        "close": 16.40741,
        "volume": 13518556
      },
      {
        "date": "2024-10-04",
        "close": 18.387745,
        "volume": 9341242
      },
      {
        "date": "2024-10-11",
        "close": 17.973606,
        "volume": 28068570
      },
      {
        "date": "2024-10-18",
        "close": 16.979673,
        "volume": 18971558
      },
      {
        "date": "2024-10-25",
        "close": 17.951017,
        "volume": 31369845
      },
      {
        "date": "2024-11-01",
        "close": 16.445059,
        "volume": 20222234
      },
      {
        "date": "2024-11-08",
        "close": 18.478102,
        "volume": 21628166
      },
      {
        "date": "2024-11-15",
        "close": 19.795815,
        "volume": 28258707
      },
      {
        "date": "2024-11-22",
        "close": 19.765696,
        "volume": 19920819
      },
      {
        "date": "2024-11-29",
        "close": 23.839312,
        "volume": 37123981
      },
      {
        "date": "2024-12-06",
        "close": 24.441696,
        "volume": 32853548
      },
      {
        "date": "2024-12-13",
        "close": 26.617804,
        "volume": 24077961
      },
      {
        "date": "2024-12-20",
        "close": 23.477882,
        "volume": 21981581
      },
      {
        "date": "2024-12-27",
        "close": 20.36055,
        "volume": 27341967
      },
      {
        "date": "2025-01-03",
        "close": 18.832003,
        "volume": 22514985
      },
      {
        "date": "2025-01-10",
        "close": 19.389206,
        "volume": 21487254
      },
      {
        "date": "2025-01-17",
        "close": 20.262663,
        "volume": 26554232
      },
      {
        "date": "2025-01-24",
        "close": 21.105999,
        "volume": 18249094
      },
      {
        "date": "2025-01-31",
        "close": 21.678263,
        "volume": 3527368
      },
      {
        "date": "2025-02-07",
        "close": 24.170622,
        "volume": 39817939
      },
      {
        "date": "2025-02-14",
        "close": 24.848305,
        "volume": 39968816
      },
      {
        "date": "2025-02-21",
        "close": 36.158047,
        "volume": 103469023
      },
      {
        "date": "2025-02-28",
        "close": 30.819427,
        "volume": 57841685
      },
      {
        "date": "2025-03-07",
        "close": 35.427658,
        "volume": 48096304
      },
      {
        "date": "2025-03-14",
        "close": 35.013519,
        "volume": 47806581
      },
      {
        "date": "2025-03-21",
        "close": 32.091961,
        "volume": 24726570
      },
      {
        "date": "2025-03-28",
        "close": 33.394615,
        "volume": 19637195
      },
      {
        "date": "2025-04-04",
        "close": 35.013519,
        "volume": 40951280
      },
      {
        "date": "2025-04-11",
        "close": 31.369102,
        "volume": 31891288
      },
      {
        "date": "2025-04-18",
        "close": 30.299871,
        "volume": 19460031
      },
      {
        "date": "2025-04-25",
        "close": 30.69895,
        "volume": 22718668
      },
      {
        "date": "2025-05-02",
        "close": 37.837193,
        "volume": 36634413
      },
      {
        "date": "2025-05-09",
        "close": 39.004307,
        "volume": 42846903
      },
      {
        "date": "2025-05-16",
        "close": 39.681988,
        "volume": 27258952
      },
      {
        "date": "2025-05-23",
        "close": 37.099274,
        "volume": 15637866
      },
      {
        "date": "2025-05-30",
        "close": 35.638493,
        "volume": 13300440
      },
      {
        "date": "2025-06-06",
        "close": 40.41,
        "volume": 19379761
      },
      {
        "date": "2025-06-13",
        "close": 38.009998,
        "volume": 30831992
      },
      {
        "date": "2025-06-20",
        "close": 36.669998,
        "volume": 15538260
      },
      {
        "date": "2025-06-27",
        "close": 39.139999,
        "volume": 17139792
      },
      {
        "date": "2025-07-04",
        "close": 40.189999,
        "volume": 21827453
      },
      {
        "date": "2025-07-11",
        "close": 42.049999,
        "volume": 16020825
      },
      {
        "date": "2025-07-18",
        "close": 52.560001,
        "volume": 35634428
      },
      {
        "date": "2025-07-25",
        "close": 54.5,
        "volume": 29166839
      },
      {
        "date": "2025-08-01",
        "close": 49.599998,
        "volume": 25261784
      },
      {
        "date": "2025-08-08",
        "close": 52.299999,
        "volume": 18295729
      },
      {
        "date": "2025-08-15",
        "close": 53.029999,
        "volume": 19432993
      },
      {
        "date": "2025-08-22",
        "close": 53.759998,
        "volume": 22452653
      },
      {
        "date": "2025-08-29",
        "close": 55.299999,
        "volume": 46221560
      },
      {
        "date": "2025-09-05",
        "close": 54.599998,
        "volume": 45050672
      },
      {
        "date": "2025-09-12",
        "close": 52.52,
        "volume": 21283193
      },
      {
        "date": "2025-09-19",
        "close": 58.02,
        "volume": 34864217
      },
      {
        "date": "2025-09-26",
        "close": 54.02,
        "volume": 27773505
      },
      {
        "date": "2025-10-03",
        "close": 54.119999,
        "volume": 10292663
      },
      {
        "date": "2025-10-10",
        "close": 49.919998,
        "volume": 11207411
      },
      {
        "date": "2025-10-17",
        "close": 50.200001,
        "volume": 26586768
      },
      {
        "date": "2025-10-24",
        "close": 38.779999,
        "volume": 46950591
      },
      {
        "date": "2025-10-31",
        "close": 39.169998,
        "volume": 30368509
      },
      {
        "date": "2025-11-07",
        "close": 37.889999,
        "volume": 22086309
      },
      {
        "date": "2025-11-14",
        "close": 37.439999,
        "volume": 16812766
      },
      {
        "date": "2025-11-21",
        "close": 36.41,
        "volume": 15926756
      },
      {
        "date": "2025-11-28",
        "close": 37.18,
        "volume": 13271524
      },
      {
        "date": "2025-12-05",
        "close": 34.25,
        "volume": 15672191
      },
      {
        "date": "2025-12-12",
        "close": 33.630001,
        "volume": 17317010
      },
      {
        "date": "2025-12-19",
        "close": 32.599998,
        "volume": 10848397
      },
      {
        "date": "2025-12-26",
        "close": 34.380001,
        "volume": 12763789
      },
      {
        "date": "2026-01-02",
        "close": 33.299999,
        "volume": 5154859
      },
      {
        "date": "2026-01-09",
        "close": 37.029999,
        "volume": 21469822
      },
      {
        "date": "2026-01-16",
        "close": 37.299999,
        "volume": 21452748
      },
      {
        "date": "2026-01-23",
        "close": 37.060001,
        "volume": 12645804
      },
      {
        "date": "2026-01-30",
        "close": 33.759998,
        "volume": 19976865
      },
      {
        "date": "2026-02-06",
        "close": 37.439999,
        "volume": 16091358
      },
      {
        "date": "2026-02-13",
        "close": 36.509998,
        "volume": 11339069
      },
      {
        "date": "2026-02-27",
        "close": 41.59,
        "volume": 18851975
      },
      {
        "date": "2026-03-06",
        "close": 43.119999,
        "volume": 79372736
      },
      {
        "date": "2026-03-13",
        "close": 40.540001,
        "volume": 49037037
      },
      {
        "date": "2026-03-20",
        "close": 30.629999,
        "volume": 38902665
      },
      {
        "date": "2026-03-27",
        "close": 28.120001,
        "volume": 52575528
      },
      {
        "date": "2026-04-03",
        "close": 27.85,
        "volume": 44137161
      },
      {
        "date": "2026-04-10",
        "close": 29.49,
        "volume": 24589031
      },
      {
        "date": "2026-04-17",
        "close": 33.889999,
        "volume": 50536301
      },
      {
        "date": "2026-04-24",
        "close": 31.15,
        "volume": 36682584
      },
      {
        "date": "2026-05-01",
        "close": 31.26,
        "volume": 31013254
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "volume": 38105325
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "volume": 78559775
      },
      {
        "date": "2026-05-22",
        "close": 31.709999,
        "volume": 47471818
      },
      {
        "date": "2026-05-29",
        "close": 25.389999,
        "volume": 31190831
      },
      {
        "date": "2026-06-05",
        "close": 24.08,
        "volume": 9028511
      },
      {
        "date": "2026-06-12",
        "close": 21.969999,
        "volume": 7636400
      },
      {
        "date": "2026-06-19",
        "close": 21.27,
        "volume": 23702709
      },
      {
        "date": "2026-06-26",
        "close": 21.42,
        "volume": 17313091
      },
      {
        "date": "2026-07-03",
        "close": 20.700001,
        "volume": 6345009
      },
      {
        "date": "2026-07-10",
        "close": 22.209999,
        "volume": 43127829
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "volume": 44824468
      },
      {
        "date": "2026-07-24",
        "close": 18.129999,
        "volume": 39810262
      },
      {
        "date": "2026-07-31",
        "close": 21.370001,
        "volume": 76534400
      },
      {
        "date": "2026-08-07",
        "close": 21.709999,
        "volume": 66251672
      }
    ],
    "sharemaestro_context": {
      "trend": 29.936666,
      "fair_value": 27.687749,
      "market_activity": -40.567671,
      "market_dynamics": -0.727754,
      "relative_strength": -42.931762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00974,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": 0.003838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.09167,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.050167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.095418,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.122913
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.061796
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.255337
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.019887
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.052138
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.044068
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.145925
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.029588
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.000724
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.037218
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.077604
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.396944
      }
    ]
  }
}