{
  "ticker": {
    "uuid": "3363ba56-9130-431b-91d5-ef555b24dbc2",
    "symbol": "ROBO",
    "name": "L&G ROBO Global Robotics and Automation UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.185001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.415001,
    "boundary_margin": 0.345072,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289618,
    "volatility_stability": 1.0982,
    "risk_context": 0.3453,
    "current_regime": {
      "move": 0.517647,
      "interruption": -0.140478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.9375,
        "direction_boundary": 20.145,
        "core_momentum": 0.03934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195322
      },
      {
        "date": "2023-08-25",
        "close": 20.9625,
        "direction_boundary": 19.465,
        "core_momentum": 0.076933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193975
      },
      {
        "date": "2023-09-01",
        "close": 21.8225,
        "direction_boundary": 18.6,
        "core_momentum": 0.173253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196345
      },
      {
        "date": "2023-09-08",
        "close": 21.182501,
        "direction_boundary": 18.92,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198622
      },
      {
        "date": "2023-09-15",
        "close": 20.8125,
        "direction_boundary": 17.727501,
        "core_momentum": 0.174023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198332
      },
      {
        "date": "2023-09-22",
        "close": 20.125,
        "direction_boundary": 16.7075,
        "core_momentum": 0.204549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203594
      },
      {
        "date": "2023-09-29",
        "close": 20.237499,
        "direction_boundary": 16.860001,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19109
      },
      {
        "date": "2023-10-06",
        "close": 19.725,
        "direction_boundary": 17.084999,
        "core_momentum": 0.154522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189725
      },
      {
        "date": "2023-10-13",
        "close": 19.73,
        "direction_boundary": 16.440001,
        "core_momentum": 0.200122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18694
      },
      {
        "date": "2023-10-20",
        "close": 18.780001,
        "direction_boundary": 16.6975,
        "core_momentum": 0.124719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197561
      },
      {
        "date": "2023-10-27",
        "close": 18.282499,
        "direction_boundary": 17.594999,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199871
      },
      {
        "date": "2023-11-03",
        "close": 19.442499,
        "direction_boundary": 17.385,
        "core_momentum": 0.118349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220558
      },
      {
        "date": "2023-11-10",
        "close": 19.32,
        "direction_boundary": 19.440001,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220384
      },
      {
        "date": "2023-11-17",
        "close": 20.327499,
        "direction_boundary": 19.1525,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225755
      },
      {
        "date": "2023-11-24",
        "close": 20.764999,
        "direction_boundary": 19.415001,
        "core_momentum": 0.069534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228168
      },
      {
        "date": "2023-12-01",
        "close": 21.059999,
        "direction_boundary": 19.665001,
        "core_momentum": 0.070938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225993
      },
      {
        "date": "2023-12-08",
        "close": 21.0825,
        "direction_boundary": 19.4,
        "core_momentum": 0.086727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225332
      },
      {
        "date": "2023-12-15",
        "close": 22.525,
        "direction_boundary": 18.790001,
        "core_momentum": 0.198776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23818
      },
      {
        "date": "2023-12-22",
        "close": 22.735001,
        "direction_boundary": 18.5425,
        "core_momentum": 0.226102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231892
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "direction_boundary": 18.49,
        "core_momentum": 0.252028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229872
      },
      {
        "date": "2024-01-05",
        "close": 21.860001,
        "direction_boundary": 19.08,
        "core_momentum": 0.145702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241487
      },
      {
        "date": "2024-01-12",
        "close": 22.440001,
        "direction_boundary": 20.137501,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238655
      },
      {
        "date": "2024-01-19",
        "close": 21.889999,
        "direction_boundary": 20.3475,
        "core_momentum": 0.075808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24067
      },
      {
        "date": "2024-01-26",
        "close": 22.6,
        "direction_boundary": 21.032499,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245341
      },
      {
        "date": "2024-02-02",
        "close": 22.1975,
        "direction_boundary": 22.025,
        "core_momentum": 0.007832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239237
      },
      {
        "date": "2024-02-09",
        "close": 22.43,
        "direction_boundary": 21.075001,
        "core_momentum": 0.064294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235246
      },
      {
        "date": "2024-02-16",
        "close": 22.565001,
        "direction_boundary": 21.0275,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225846
      },
      {
        "date": "2024-02-23",
        "close": 22.68,
        "direction_boundary": 20.692499,
        "core_momentum": 0.096049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225853
      },
      {
        "date": "2024-03-01",
        "close": 23.317499,
        "direction_boundary": 21.405001,
        "core_momentum": 0.089348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222379
      },
      {
        "date": "2024-03-08",
        "close": 23.68,
        "direction_boundary": 20.9575,
        "core_momentum": 0.129906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218033
      },
      {
        "date": "2024-03-15",
        "close": 22.934999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.115516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221791
      },
      {
        "date": "2024-03-22",
        "close": 23.379999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2024-03-29",
        "close": 23.4925,
        "direction_boundary": 21.725,
        "core_momentum": 0.081358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2024-04-05",
        "close": 22.6975,
        "direction_boundary": 21.067499,
        "core_momentum": 0.07737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21891
      },
      {
        "date": "2024-04-12",
        "close": 22.2575,
        "direction_boundary": 21.497499,
        "core_momentum": 0.035353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221553
      },
      {
        "date": "2024-04-19",
        "close": 21.352501,
        "direction_boundary": 21.387501,
        "core_momentum": -0.001636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217971
      },
      {
        "date": "2024-04-26",
        "close": 21.915001,
        "direction_boundary": 21.280001,
        "core_momentum": 0.02984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214856
      },
      {
        "date": "2024-05-03",
        "close": 22.355,
        "direction_boundary": 21.3025,
        "core_momentum": 0.049407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201029
      },
      {
        "date": "2024-05-10",
        "close": 22.7125,
        "direction_boundary": 21.084999,
        "core_momentum": 0.077188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200803
      },
      {
        "date": "2024-05-17",
        "close": 22.84,
        "direction_boundary": 21.907499,
        "core_momentum": 0.042565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190223
      },
      {
        "date": "2024-05-24",
        "close": 22.74,
        "direction_boundary": 21.9475,
        "core_momentum": 0.036109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2024-05-31",
        "close": 22.105,
        "direction_boundary": 22.51,
        "core_momentum": -0.017992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193357
      },
      {
        "date": "2024-06-07",
        "close": 22.27,
        "direction_boundary": 22.737499,
        "core_momentum": -0.020561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193506
      },
      {
        "date": "2024-06-14",
        "close": 21.98,
        "direction_boundary": 23.645,
        "core_momentum": -0.070417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170918
      },
      {
        "date": "2024-06-21",
        "close": 21.955,
        "direction_boundary": 22.702499,
        "core_momentum": -0.032926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170281
      },
      {
        "date": "2024-06-28",
        "close": 22.125,
        "direction_boundary": 23.35,
        "core_momentum": -0.052463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168511
      },
      {
        "date": "2024-07-05",
        "close": 22.325001,
        "direction_boundary": 22.844999,
        "core_momentum": -0.022762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148684
      },
      {
        "date": "2024-07-12",
        "close": 23.209999,
        "direction_boundary": 23.692499,
        "core_momentum": -0.020365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153963
      },
      {
        "date": "2024-07-19",
        "close": 22.355,
        "direction_boundary": 23.535,
        "core_momentum": -0.050138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159198
      },
      {
        "date": "2024-07-26",
        "close": 22.1175,
        "direction_boundary": 23.615,
        "core_momentum": -0.063413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153403
      },
      {
        "date": "2024-08-02",
        "close": 20.700001,
        "direction_boundary": 22.6175,
        "core_momentum": -0.084779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176979
      },
      {
        "date": "2024-08-09",
        "close": 20.8475,
        "direction_boundary": 21.897499,
        "core_momentum": -0.047951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176547
      },
      {
        "date": "2024-08-16",
        "close": 21.625,
        "direction_boundary": 20.9375,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184528
      },
      {
        "date": "2024-08-23",
        "close": 22.280001,
        "direction_boundary": 20.9625,
        "core_momentum": 0.06285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189459
      },
      {
        "date": "2024-08-30",
        "close": 22.075001,
        "direction_boundary": 21.8225,
        "core_momentum": 0.011571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185263
      },
      {
        "date": "2024-09-06",
        "close": 20.76,
        "direction_boundary": 21.182501,
        "core_momentum": -0.019946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200722
      },
      {
        "date": "2024-09-13",
        "close": 21.705,
        "direction_boundary": 20.8125,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208103
      },
      {
        "date": "2024-09-20",
        "close": 21.959999,
        "direction_boundary": 20.125,
        "core_momentum": 0.09118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206816
      },
      {
        "date": "2024-09-27",
        "close": 23.16,
        "direction_boundary": 20.237499,
        "core_momentum": 0.14441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220623
      },
      {
        "date": "2024-10-04",
        "close": 22.76,
        "direction_boundary": 19.725,
        "core_momentum": 0.153866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216625
      },
      {
        "date": "2024-10-11",
        "close": 22.887501,
        "direction_boundary": 19.73,
        "core_momentum": 0.160036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214856
      },
      {
        "date": "2024-10-18",
        "close": 22.625,
        "direction_boundary": 18.780001,
        "core_momentum": 0.204739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206846
      },
      {
        "date": "2024-10-25",
        "close": 22.23,
        "direction_boundary": 18.282499,
        "core_momentum": 0.215917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205658
      },
      {
        "date": "2024-11-01",
        "close": 22.4175,
        "direction_boundary": 19.442499,
        "core_momentum": 0.153015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204111
      },
      {
        "date": "2024-11-08",
        "close": 23.139999,
        "direction_boundary": 19.32,
        "core_momentum": 0.197723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207712
      },
      {
        "date": "2024-11-15",
        "close": 22.247499,
        "direction_boundary": 20.327499,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214824
      },
      {
        "date": "2024-11-22",
        "close": 22.9575,
        "direction_boundary": 20.764999,
        "core_momentum": 0.105586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219387
      },
      {
        "date": "2024-11-29",
        "close": 23.115,
        "direction_boundary": 21.059999,
        "core_momentum": 0.097578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215577
      },
      {
        "date": "2024-12-06",
        "close": 23.3125,
        "direction_boundary": 21.0825,
        "core_momentum": 0.105775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215639
      },
      {
        "date": "2024-12-13",
        "close": 23.1525,
        "direction_boundary": 22.525,
        "core_momentum": 0.027858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2024-12-20",
        "close": 22.610001,
        "direction_boundary": 22.735001,
        "core_momentum": -0.005498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217871
      },
      {
        "date": "2024-12-27",
        "close": 22.7875,
        "direction_boundary": 23.15,
        "core_momentum": -0.015659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217877
      },
      {
        "date": "2025-01-03",
        "close": 22.83,
        "direction_boundary": 21.860001,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217586
      },
      {
        "date": "2025-01-10",
        "close": 22.514999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.003342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211364
      },
      {
        "date": "2025-01-17",
        "close": 23.535,
        "direction_boundary": 21.889999,
        "core_momentum": 0.075149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213661
      },
      {
        "date": "2025-01-24",
        "close": 24.702499,
        "direction_boundary": 22.6,
        "core_momentum": 0.093031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222204
      },
      {
        "date": "2025-01-31",
        "close": 24.139999,
        "direction_boundary": 22.1975,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201949
      },
      {
        "date": "2025-02-07",
        "close": 23.790001,
        "direction_boundary": 22.43,
        "core_momentum": 0.060633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203927
      },
      {
        "date": "2025-02-14",
        "close": 23.84,
        "direction_boundary": 22.565001,
        "core_momentum": 0.056503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198804
      },
      {
        "date": "2025-02-21",
        "close": 23.959999,
        "direction_boundary": 22.68,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195237
      },
      {
        "date": "2025-02-28",
        "close": 22.7675,
        "direction_boundary": 23.317499,
        "core_momentum": -0.023587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208548
      },
      {
        "date": "2025-03-07",
        "close": 22.397499,
        "direction_boundary": 23.68,
        "core_momentum": -0.05416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19004
      },
      {
        "date": "2025-03-14",
        "close": 22.195,
        "direction_boundary": 22.934999,
        "core_momentum": -0.032265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180892
      },
      {
        "date": "2025-03-21",
        "close": 22.122499,
        "direction_boundary": 23.379999,
        "core_momentum": -0.053785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180291
      },
      {
        "date": "2025-03-28",
        "close": 21.084999,
        "direction_boundary": 23.4925,
        "core_momentum": -0.10248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2025-04-04",
        "close": 18.525,
        "direction_boundary": 22.6975,
        "core_momentum": -0.183831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247192
      },
      {
        "date": "2025-04-11",
        "close": 18.647499,
        "direction_boundary": 22.2575,
        "core_momentum": -0.162193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247306
      },
      {
        "date": "2025-04-18",
        "close": 19.17,
        "direction_boundary": 21.352501,
        "core_momentum": -0.102213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252068
      },
      {
        "date": "2025-04-25",
        "close": 20.3125,
        "direction_boundary": 21.915001,
        "core_momentum": -0.073123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266658
      },
      {
        "date": "2025-05-02",
        "close": 21.145,
        "direction_boundary": 22.355,
        "core_momentum": -0.054127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273048
      },
      {
        "date": "2025-05-09",
        "close": 21.605,
        "direction_boundary": 22.7125,
        "core_momentum": -0.048762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270868
      },
      {
        "date": "2025-05-16",
        "close": 22.665001,
        "direction_boundary": 22.84,
        "core_momentum": -0.007662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274225
      },
      {
        "date": "2025-05-23",
        "close": 22.375,
        "direction_boundary": 22.74,
        "core_momentum": -0.016051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27117
      },
      {
        "date": "2025-05-30",
        "close": 22.525,
        "direction_boundary": 22.105,
        "core_momentum": 0.019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271161
      },
      {
        "date": "2025-06-06",
        "close": 22.92,
        "direction_boundary": 22.27,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272061
      },
      {
        "date": "2025-06-13",
        "close": 22.9175,
        "direction_boundary": 21.98,
        "core_momentum": 0.042652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271913
      },
      {
        "date": "2025-06-20",
        "close": 22.7575,
        "direction_boundary": 21.955,
        "core_momentum": 0.036552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270028
      },
      {
        "date": "2025-06-27",
        "close": 24.057501,
        "direction_boundary": 22.125,
        "core_momentum": 0.087345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28061
      },
      {
        "date": "2025-07-04",
        "close": 24.375,
        "direction_boundary": 22.325001,
        "core_momentum": 0.091825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281025
      },
      {
        "date": "2025-07-11",
        "close": 24.3675,
        "direction_boundary": 23.209999,
        "core_momentum": 0.049871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280068
      },
      {
        "date": "2025-07-18",
        "close": 24.7875,
        "direction_boundary": 22.355,
        "core_momentum": 0.108812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274536
      },
      {
        "date": "2025-07-25",
        "close": 25.395,
        "direction_boundary": 22.1175,
        "core_momentum": 0.148186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268333
      },
      {
        "date": "2025-08-01",
        "close": 24.709999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.19372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269172
      },
      {
        "date": "2025-08-08",
        "close": 25.415001,
        "direction_boundary": 20.8475,
        "core_momentum": 0.219091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270769
      },
      {
        "date": "2025-08-15",
        "close": 25.629999,
        "direction_boundary": 21.625,
        "core_momentum": 0.185202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270891
      },
      {
        "date": "2025-08-22",
        "close": 25.809999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.158438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270937
      },
      {
        "date": "2025-08-29",
        "close": 25.68,
        "direction_boundary": 22.075001,
        "core_momentum": 0.163307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259916
      },
      {
        "date": "2025-09-05",
        "close": 25.59,
        "direction_boundary": 20.76,
        "core_momentum": 0.232659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258443
      },
      {
        "date": "2025-09-12",
        "close": 26.01,
        "direction_boundary": 21.705,
        "core_momentum": 0.198341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258047
      },
      {
        "date": "2025-09-19",
        "close": 26.51,
        "direction_boundary": 21.959999,
        "core_momentum": 0.207195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258281
      },
      {
        "date": "2025-09-26",
        "close": 26.07,
        "direction_boundary": 23.16,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248412
      },
      {
        "date": "2025-10-03",
        "close": 27.32,
        "direction_boundary": 22.76,
        "core_momentum": 0.200351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2025-10-10",
        "close": 26.73,
        "direction_boundary": 22.887501,
        "core_momentum": 0.167886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164144
      },
      {
        "date": "2025-10-17",
        "close": 26.83,
        "direction_boundary": 22.625,
        "core_momentum": 0.185856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2025-10-24",
        "close": 27.884199,
        "direction_boundary": 22.23,
        "core_momentum": 0.25435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2025-10-31",
        "close": 27.91,
        "direction_boundary": 22.4175,
        "core_momentum": 0.245009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150111
      },
      {
        "date": "2025-11-07",
        "close": 26.879999,
        "direction_boundary": 23.139999,
        "core_momentum": 0.161625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163373
      },
      {
        "date": "2025-11-14",
        "close": 27.02,
        "direction_boundary": 22.247499,
        "core_momentum": 0.214519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153138
      },
      {
        "date": "2025-11-21",
        "close": 25.504999,
        "direction_boundary": 22.9575,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175603
      },
      {
        "date": "2025-11-28",
        "close": 27.535,
        "direction_boundary": 23.115,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201726
      },
      {
        "date": "2025-12-05",
        "close": 28.594999,
        "direction_boundary": 23.3125,
        "core_momentum": 0.226595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205623
      },
      {
        "date": "2025-12-12",
        "close": 28.475,
        "direction_boundary": 23.1525,
        "core_momentum": 0.229889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206044
      },
      {
        "date": "2025-12-19",
        "close": 27.790001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209995
      },
      {
        "date": "2025-12-26",
        "close": 28.125,
        "direction_boundary": 22.7875,
        "core_momentum": 0.234229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19851
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "direction_boundary": 22.83,
        "core_momentum": 0.243977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198323
      },
      {
        "date": "2026-01-09",
        "close": 29.57,
        "direction_boundary": 22.514999,
        "core_momentum": 0.313347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203735
      },
      {
        "date": "2026-01-16",
        "close": 29.99,
        "direction_boundary": 23.535,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2026-01-23",
        "close": 29.790001,
        "direction_boundary": 24.702499,
        "core_momentum": 0.205951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202877
      },
      {
        "date": "2026-01-30",
        "close": 29.485001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.221417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198581
      },
      {
        "date": "2026-02-06",
        "close": 29.799999,
        "direction_boundary": 23.790001,
        "core_momentum": 0.252627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19629
      },
      {
        "date": "2026-02-13",
        "close": 31.209999,
        "direction_boundary": 23.84,
        "core_momentum": 0.309144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204026
      },
      {
        "date": "2026-02-20",
        "close": 31.799999,
        "direction_boundary": 23.959999,
        "core_momentum": 0.327212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2026-02-27",
        "close": 31.82,
        "direction_boundary": 22.7675,
        "core_momentum": 0.397606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204032
      },
      {
        "date": "2026-03-06",
        "close": 29.379999,
        "direction_boundary": 22.397499,
        "core_momentum": 0.311754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237492
      },
      {
        "date": "2026-03-13",
        "close": 28.48,
        "direction_boundary": 22.195,
        "core_momentum": 0.283172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242162
      },
      {
        "date": "2026-03-20",
        "close": 28.045,
        "direction_boundary": 22.122499,
        "core_momentum": 0.267714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242447
      },
      {
        "date": "2026-03-27",
        "close": 27.35,
        "direction_boundary": 21.084999,
        "core_momentum": 0.297131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244022
      },
      {
        "date": "2026-04-03",
        "close": 28.030001,
        "direction_boundary": 18.525,
        "core_momentum": 0.51309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237681
      },
      {
        "date": "2026-04-10",
        "close": 30.07,
        "direction_boundary": 18.647499,
        "core_momentum": 0.612549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2026-04-17",
        "close": 32.290001,
        "direction_boundary": 19.17,
        "core_momentum": 0.684403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270075
      },
      {
        "date": "2026-04-24",
        "close": 32.16,
        "direction_boundary": 20.3125,
        "core_momentum": 0.583262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266601
      },
      {
        "date": "2026-05-01",
        "close": 32.919998,
        "direction_boundary": 21.145,
        "core_momentum": 0.556869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267646
      },
      {
        "date": "2026-05-08",
        "close": 34.549999,
        "direction_boundary": 21.605,
        "core_momentum": 0.599167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265946
      },
      {
        "date": "2026-05-15",
        "close": 34.455002,
        "direction_boundary": 22.665001,
        "core_momentum": 0.520185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26644
      },
      {
        "date": "2026-05-22",
        "close": 35.400002,
        "direction_boundary": 22.375,
        "core_momentum": 0.582123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249145
      },
      {
        "date": "2026-05-29",
        "close": 35.77,
        "direction_boundary": 22.525,
        "core_momentum": 0.588013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2026-06-05",
        "close": 34.57,
        "direction_boundary": 22.92,
        "core_momentum": 0.50829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235652
      },
      {
        "date": "2026-06-12",
        "close": 33.645,
        "direction_boundary": 22.9175,
        "core_momentum": 0.468092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239993
      },
      {
        "date": "2026-06-19",
        "close": 34.77,
        "direction_boundary": 22.7575,
        "core_momentum": 0.527848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238439
      },
      {
        "date": "2026-06-26",
        "close": 33.25,
        "direction_boundary": 24.057501,
        "core_momentum": 0.382105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249537
      },
      {
        "date": "2026-07-03",
        "close": 34.689999,
        "direction_boundary": 24.375,
        "core_momentum": 0.423179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254462
      },
      {
        "date": "2026-07-10",
        "close": 33.605,
        "direction_boundary": 24.3675,
        "core_momentum": 0.379091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2556
      },
      {
        "date": "2026-07-17",
        "close": 31.424999,
        "direction_boundary": 24.7875,
        "core_momentum": 0.267776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2739
      },
      {
        "date": "2026-07-24",
        "close": 31.809999,
        "direction_boundary": 25.395,
        "core_momentum": 0.252609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27398
      },
      {
        "date": "2026-07-31",
        "close": 31.809999,
        "direction_boundary": 24.709999,
        "core_momentum": 0.287333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273388
      },
      {
        "date": "2026-08-07",
        "close": 34.185001,
        "direction_boundary": 25.415001,
        "core_momentum": 0.345072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.9375,
        "volume": 19399
      },
      {
        "date": "2023-08-25",
        "close": 20.9625,
        "volume": 16473
      },
      {
        "date": "2023-09-01",
        "close": 21.8225,
        "volume": 103708
      },
      {
        "date": "2023-09-08",
        "close": 21.182501,
        "volume": 23020
      },
      {
        "date": "2023-09-15",
        "close": 20.8125,
        "volume": 50674
      },
      {
        "date": "2023-09-22",
        "close": 20.125,
        "volume": 88311
      },
      {
        "date": "2023-09-29",
        "close": 20.237499,
        "volume": 38089
      },
      {
        "date": "2023-10-06",
        "close": 19.725,
        "volume": 63161
      },
      {
        "date": "2023-10-13",
        "close": 19.73,
        "volume": 61182
      },
      {
        "date": "2023-10-20",
        "close": 18.780001,
        "volume": 72031
      },
      {
        "date": "2023-10-27",
        "close": 18.282499,
        "volume": 27682
      },
      {
        "date": "2023-11-03",
        "close": 19.442499,
        "volume": 117554
      },
      {
        "date": "2023-11-10",
        "close": 19.32,
        "volume": 43283
      },
      {
        "date": "2023-11-17",
        "close": 20.327499,
        "volume": 115995
      },
      {
        "date": "2023-11-24",
        "close": 20.764999,
        "volume": 43553
      },
      {
        "date": "2023-12-01",
        "close": 21.059999,
        "volume": 29449
      },
      {
        "date": "2023-12-08",
        "close": 21.0825,
        "volume": 34679
      },
      {
        "date": "2023-12-15",
        "close": 22.525,
        "volume": 168879
      },
      {
        "date": "2023-12-22",
        "close": 22.735001,
        "volume": 57117
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "volume": 3777
      },
      {
        "date": "2024-01-05",
        "close": 21.860001,
        "volume": 111177
      },
      {
        "date": "2024-01-12",
        "close": 22.440001,
        "volume": 35418
      },
      {
        "date": "2024-01-19",
        "close": 21.889999,
        "volume": 37478
      },
      {
        "date": "2024-01-26",
        "close": 22.6,
        "volume": 99744
      },
      {
        "date": "2024-02-02",
        "close": 22.1975,
        "volume": 79523
      },
      {
        "date": "2024-02-09",
        "close": 22.43,
        "volume": 63543
      },
      {
        "date": "2024-02-16",
        "close": 22.565001,
        "volume": 129586
      },
      {
        "date": "2024-02-23",
        "close": 22.68,
        "volume": 98815
      },
      {
        "date": "2024-03-01",
        "close": 23.317499,
        "volume": 59774
      },
      {
        "date": "2024-03-08",
        "close": 23.68,
        "volume": 168872
      },
      {
        "date": "2024-03-15",
        "close": 22.934999,
        "volume": 72736
      },
      {
        "date": "2024-03-22",
        "close": 23.379999,
        "volume": 75580
      },
      {
        "date": "2024-03-29",
        "close": 23.4925,
        "volume": 41247
      },
      {
        "date": "2024-04-05",
        "close": 22.6975,
        "volume": 87467
      },
      {
        "date": "2024-04-12",
        "close": 22.2575,
        "volume": 37189
      },
      {
        "date": "2024-04-19",
        "close": 21.352501,
        "volume": 44664
      },
      {
        "date": "2024-04-26",
        "close": 21.915001,
        "volume": 27801
      },
      {
        "date": "2024-05-03",
        "close": 22.355,
        "volume": 31420
      },
      {
        "date": "2024-05-10",
        "close": 22.7125,
        "volume": 33001
      },
      {
        "date": "2024-05-17",
        "close": 22.84,
        "volume": 40708
      },
      {
        "date": "2024-05-24",
        "close": 22.74,
        "volume": 63111
      },
      {
        "date": "2024-05-31",
        "close": 22.105,
        "volume": 57909
      },
      {
        "date": "2024-06-07",
        "close": 22.27,
        "volume": 76059
      },
      {
        "date": "2024-06-14",
        "close": 21.98,
        "volume": 74379
      },
      {
        "date": "2024-06-21",
        "close": 21.955,
        "volume": 77054
      },
      {
        "date": "2024-06-28",
        "close": 22.125,
        "volume": 402205
      },
      {
        "date": "2024-07-05",
        "close": 22.325001,
        "volume": 53250
      },
      {
        "date": "2024-07-12",
        "close": 23.209999,
        "volume": 81506
      },
      {
        "date": "2024-07-19",
        "close": 22.355,
        "volume": 53789
      },
      {
        "date": "2024-07-26",
        "close": 22.1175,
        "volume": 88040
      },
      {
        "date": "2024-08-02",
        "close": 20.700001,
        "volume": 105761
      },
      {
        "date": "2024-08-09",
        "close": 20.8475,
        "volume": 151465
      },
      {
        "date": "2024-08-16",
        "close": 21.625,
        "volume": 35402
      },
      {
        "date": "2024-08-23",
        "close": 22.280001,
        "volume": 33885
      },
      {
        "date": "2024-08-30",
        "close": 22.075001,
        "volume": 60919
      },
      {
        "date": "2024-09-06",
        "close": 20.76,
        "volume": 52774
      },
      {
        "date": "2024-09-13",
        "close": 21.705,
        "volume": 30492
      },
      {
        "date": "2024-09-20",
        "close": 21.959999,
        "volume": 57616
      },
      {
        "date": "2024-09-27",
        "close": 23.16,
        "volume": 119963
      },
      {
        "date": "2024-10-04",
        "close": 22.76,
        "volume": 32463
      },
      {
        "date": "2024-10-11",
        "close": 22.887501,
        "volume": 105591
      },
      {
        "date": "2024-10-18",
        "close": 22.625,
        "volume": 46970
      },
      {
        "date": "2024-10-25",
        "close": 22.23,
        "volume": 128107
      },
      {
        "date": "2024-11-01",
        "close": 22.4175,
        "volume": 70139
      },
      {
        "date": "2024-11-08",
        "close": 23.139999,
        "volume": 64086
      },
      {
        "date": "2024-11-15",
        "close": 22.247499,
        "volume": 50565
      },
      {
        "date": "2024-11-22",
        "close": 22.9575,
        "volume": 192106
      },
      {
        "date": "2024-11-29",
        "close": 23.115,
        "volume": 49135
      },
      {
        "date": "2024-12-06",
        "close": 23.3125,
        "volume": 118889
      },
      {
        "date": "2024-12-13",
        "close": 23.1525,
        "volume": 96925
      },
      {
        "date": "2024-12-20",
        "close": 22.610001,
        "volume": 156930
      },
      {
        "date": "2024-12-27",
        "close": 22.7875,
        "volume": 2755
      },
      {
        "date": "2025-01-03",
        "close": 22.83,
        "volume": 7025
      },
      {
        "date": "2025-01-10",
        "close": 22.514999,
        "volume": 43236
      },
      {
        "date": "2025-01-17",
        "close": 23.535,
        "volume": 35176
      },
      {
        "date": "2025-01-24",
        "close": 24.702499,
        "volume": 52931
      },
      {
        "date": "2025-01-31",
        "close": 24.139999,
        "volume": 57212
      },
      {
        "date": "2025-02-07",
        "close": 23.790001,
        "volume": 34167
      },
      {
        "date": "2025-02-14",
        "close": 23.84,
        "volume": 20286
      },
      {
        "date": "2025-02-21",
        "close": 23.959999,
        "volume": 28129
      },
      {
        "date": "2025-02-28",
        "close": 22.7675,
        "volume": 97565
      },
      {
        "date": "2025-03-07",
        "close": 22.397499,
        "volume": 114480
      },
      {
        "date": "2025-03-14",
        "close": 22.195,
        "volume": 48864
      },
      {
        "date": "2025-03-21",
        "close": 22.122499,
        "volume": 32086
      },
      {
        "date": "2025-03-28",
        "close": 21.084999,
        "volume": 42216
      },
      {
        "date": "2025-04-04",
        "close": 18.525,
        "volume": 70852
      },
      {
        "date": "2025-04-11",
        "close": 18.647499,
        "volume": 57802
      },
      {
        "date": "2025-04-18",
        "close": 19.17,
        "volume": 34541
      },
      {
        "date": "2025-04-25",
        "close": 20.3125,
        "volume": 17478
      },
      {
        "date": "2025-05-02",
        "close": 21.145,
        "volume": 27293
      },
      {
        "date": "2025-05-09",
        "close": 21.605,
        "volume": 21082
      },
      {
        "date": "2025-05-16",
        "close": 22.665001,
        "volume": 141524
      },
      {
        "date": "2025-05-23",
        "close": 22.375,
        "volume": 32759
      },
      {
        "date": "2025-05-30",
        "close": 22.525,
        "volume": 51334
      },
      {
        "date": "2025-06-06",
        "close": 22.92,
        "volume": 40187
      },
      {
        "date": "2025-06-13",
        "close": 22.9175,
        "volume": 33234
      },
      {
        "date": "2025-06-20",
        "close": 22.7575,
        "volume": 31805
      },
      {
        "date": "2025-06-27",
        "close": 24.057501,
        "volume": 36067
      },
      {
        "date": "2025-07-04",
        "close": 24.375,
        "volume": 36342
      },
      {
        "date": "2025-07-11",
        "close": 24.3675,
        "volume": 28257
      },
      {
        "date": "2025-07-18",
        "close": 24.7875,
        "volume": 32792
      },
      {
        "date": "2025-07-25",
        "close": 25.395,
        "volume": 52602
      },
      {
        "date": "2025-08-01",
        "close": 24.709999,
        "volume": 47530
      },
      {
        "date": "2025-08-08",
        "close": 25.415001,
        "volume": 36858
      },
      {
        "date": "2025-08-15",
        "close": 25.629999,
        "volume": 46137
      },
      {
        "date": "2025-08-22",
        "close": 25.809999,
        "volume": 69493
      },
      {
        "date": "2025-08-29",
        "close": 25.68,
        "volume": 26990
      },
      {
        "date": "2025-09-05",
        "close": 25.59,
        "volume": 30833
      },
      {
        "date": "2025-09-12",
        "close": 26.01,
        "volume": 43431
      },
      {
        "date": "2025-09-19",
        "close": 26.51,
        "volume": 36826
      },
      {
        "date": "2025-09-26",
        "close": 26.07,
        "volume": 52388
      },
      {
        "date": "2025-10-03",
        "close": 27.32,
        "volume": 40248
      },
      {
        "date": "2025-10-10",
        "close": 26.73,
        "volume": 105211
      },
      {
        "date": "2025-10-17",
        "close": 26.83,
        "volume": 91651
      },
      {
        "date": "2025-10-24",
        "close": 27.884199,
        "volume": 20085
      },
      {
        "date": "2025-10-31",
        "close": 27.91,
        "volume": 34968
      },
      {
        "date": "2025-11-07",
        "close": 26.879999,
        "volume": 50187
      },
      {
        "date": "2025-11-14",
        "close": 27.02,
        "volume": 35134
      },
      {
        "date": "2025-11-21",
        "close": 25.504999,
        "volume": 88794
      },
      {
        "date": "2025-11-28",
        "close": 27.535,
        "volume": 52388
      },
      {
        "date": "2025-12-05",
        "close": 28.594999,
        "volume": 49627
      },
      {
        "date": "2025-12-12",
        "close": 28.475,
        "volume": 45425
      },
      {
        "date": "2025-12-19",
        "close": 27.790001,
        "volume": 41557
      },
      {
        "date": "2025-12-26",
        "close": 28.125,
        "volume": 66481
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "volume": 6506
      },
      {
        "date": "2026-01-09",
        "close": 29.57,
        "volume": 65081
      },
      {
        "date": "2026-01-16",
        "close": 29.99,
        "volume": 69887
      },
      {
        "date": "2026-01-23",
        "close": 29.790001,
        "volume": 107611
      },
      {
        "date": "2026-01-30",
        "close": 29.485001,
        "volume": 139369
      },
      {
        "date": "2026-02-06",
        "close": 29.799999,
        "volume": 102331
      },
      {
        "date": "2026-02-13",
        "close": 31.209999,
        "volume": 75305
      },
      {
        "date": "2026-02-20",
        "close": 31.799999,
        "volume": 96861
      },
      {
        "date": "2026-02-27",
        "close": 31.82,
        "volume": 206385
      },
      {
        "date": "2026-03-06",
        "close": 29.379999,
        "volume": 166963
      },
      {
        "date": "2026-03-13",
        "close": 28.48,
        "volume": 109499
      },
      {
        "date": "2026-03-20",
        "close": 28.045,
        "volume": 82744
      },
      {
        "date": "2026-03-27",
        "close": 27.35,
        "volume": 115303
      },
      {
        "date": "2026-04-03",
        "close": 28.030001,
        "volume": 65914
      },
      {
        "date": "2026-04-10",
        "close": 30.07,
        "volume": 72971
      },
      {
        "date": "2026-04-17",
        "close": 32.290001,
        "volume": 95492
      },
      {
        "date": "2026-04-24",
        "close": 32.16,
        "volume": 163741
      },
      {
        "date": "2026-05-01",
        "close": 32.919998,
        "volume": 124839
      },
      {
        "date": "2026-05-08",
        "close": 34.549999,
        "volume": 322835
      },
      {
        "date": "2026-05-15",
        "close": 34.455002,
        "volume": 350852
      },
      {
        "date": "2026-05-22",
        "close": 35.400002,
        "volume": 148662
      },
      {
        "date": "2026-05-29",
        "close": 35.77,
        "volume": 110328
      },
      {
        "date": "2026-06-05",
        "close": 34.57,
        "volume": 11512
      },
      {
        "date": "2026-06-12",
        "close": 33.645,
        "volume": 22791
      },
      {
        "date": "2026-06-19",
        "close": 34.77,
        "volume": 37170
      },
      {
        "date": "2026-06-26",
        "close": 33.25,
        "volume": 16126
      },
      {
        "date": "2026-07-03",
        "close": 34.689999,
        "volume": 5070
      },
      {
        "date": "2026-07-10",
        "close": 33.605,
        "volume": 182079
      },
      {
        "date": "2026-07-17",
        "close": 31.424999,
        "volume": 194713
      },
      {
        "date": "2026-07-24",
        "close": 31.809999,
        "volume": 94259
      },
      {
        "date": "2026-07-31",
        "close": 31.809999,
        "volume": 206649
      },
      {
        "date": "2026-08-07",
        "close": 34.185001,
        "volume": 181929
      }
    ],
    "sharemaestro_context": {
      "trend": 31.885167,
      "fair_value": 24.744338,
      "market_activity": -2.522946,
      "market_dynamics": -0.76193,
      "relative_strength": 5.88762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003774,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.010855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018202,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.006147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055755,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.085588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.094945
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.037645
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.056888
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.020809
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.06669
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.00785
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.049496
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.017239
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.517647
      }
    ]
  }
}