{
  "ticker": {
    "uuid": "3364ae14-e49f-4f89-bbea-ab3d4debebbf",
    "symbol": "ELIS",
    "name": "Elis SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.48,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 24.698946,
    "boundary_margin": -0.008865,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28529,
    "volatility_stability": 0.9116,
    "risk_context": 0.3505,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.817,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.46525,
        "direction_boundary": 12.664742,
        "core_momentum": 0.300086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226415
      },
      {
        "date": "2023-08-25",
        "close": 16.389593,
        "direction_boundary": 11.981659,
        "core_momentum": 0.36789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226056
      },
      {
        "date": "2023-09-01",
        "close": 16.626026,
        "direction_boundary": 11.861659,
        "core_momentum": 0.401661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223509
      },
      {
        "date": "2023-09-08",
        "close": 15.859981,
        "direction_boundary": 11.713964,
        "core_momentum": 0.353938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233262
      },
      {
        "date": "2023-09-15",
        "close": 15.945097,
        "direction_boundary": 10.735494,
        "core_momentum": 0.485269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224464
      },
      {
        "date": "2023-09-22",
        "close": 15.254709,
        "direction_boundary": 9.969332,
        "core_momentum": 0.530164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232766
      },
      {
        "date": "2023-09-29",
        "close": 15.75595,
        "direction_boundary": 9.590866,
        "core_momentum": 0.642808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224631
      },
      {
        "date": "2023-10-06",
        "close": 15.642464,
        "direction_boundary": 10.015487,
        "core_momentum": 0.561828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224027
      },
      {
        "date": "2023-10-13",
        "close": 15.793779,
        "direction_boundary": 10.135487,
        "core_momentum": 0.558265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222864
      },
      {
        "date": "2023-10-20",
        "close": 14.961532,
        "direction_boundary": 10.652414,
        "core_momentum": 0.40452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233996
      },
      {
        "date": "2023-10-27",
        "close": 14.564323,
        "direction_boundary": 10.846263,
        "core_momentum": 0.342796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235519
      },
      {
        "date": "2023-11-03",
        "close": 15.226338,
        "direction_boundary": 10.624723,
        "core_momentum": 0.433104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244743
      },
      {
        "date": "2023-11-10",
        "close": 15.47223,
        "direction_boundary": 11.510885,
        "core_momentum": 0.344139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24478
      },
      {
        "date": "2023-11-17",
        "close": 16.484165,
        "direction_boundary": 11.215498,
        "core_momentum": 0.469767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259403
      },
      {
        "date": "2023-11-24",
        "close": 16.7868,
        "direction_boundary": 11.538578,
        "core_momentum": 0.454841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254482
      },
      {
        "date": "2023-12-01",
        "close": 16.796259,
        "direction_boundary": 11.732426,
        "core_momentum": 0.43161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253601
      },
      {
        "date": "2023-12-08",
        "close": 17.155638,
        "direction_boundary": 12.092431,
        "core_momentum": 0.418709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254717
      },
      {
        "date": "2023-12-15",
        "close": 17.846025,
        "direction_boundary": 12.461664,
        "core_momentum": 0.432074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257005
      },
      {
        "date": "2023-12-22",
        "close": 17.959513,
        "direction_boundary": 12.738589,
        "core_momentum": 0.409851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253041
      },
      {
        "date": "2023-12-29",
        "close": 17.864939,
        "direction_boundary": 12.757051,
        "core_momentum": 0.400397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248842
      },
      {
        "date": "2024-01-05",
        "close": 17.562305,
        "direction_boundary": 13.818602,
        "core_momentum": 0.270918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236716
      },
      {
        "date": "2024-01-12",
        "close": 18.451294,
        "direction_boundary": 14.270913,
        "core_momentum": 0.29293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222231
      },
      {
        "date": "2024-01-19",
        "close": 18.441837,
        "direction_boundary": 14.280145,
        "core_momentum": 0.291432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222026
      },
      {
        "date": "2024-01-26",
        "close": 19.274084,
        "direction_boundary": 14.649378,
        "core_momentum": 0.315693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224671
      },
      {
        "date": "2024-02-02",
        "close": 19.425402,
        "direction_boundary": 15.434,
        "core_momentum": 0.258611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218588
      },
      {
        "date": "2024-02-09",
        "close": 19.803696,
        "direction_boundary": 15.30477,
        "core_momentum": 0.293956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215762
      },
      {
        "date": "2024-02-16",
        "close": 19.690208,
        "direction_boundary": 15.480156,
        "core_momentum": 0.271964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209039
      },
      {
        "date": "2024-02-23",
        "close": 20.276566,
        "direction_boundary": 15.341695,
        "core_momentum": 0.321664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210605
      },
      {
        "date": "2024-03-01",
        "close": 19.955015,
        "direction_boundary": 15.794005,
        "core_momentum": 0.263455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213018
      },
      {
        "date": "2024-03-08",
        "close": 19.292999,
        "direction_boundary": 15.950931,
        "core_momentum": 0.209522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206911
      },
      {
        "date": "2024-03-15",
        "close": 19.179512,
        "direction_boundary": 15.258617,
        "core_momentum": 0.256963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207735
      },
      {
        "date": "2024-03-22",
        "close": 18.744473,
        "direction_boundary": 15.434,
        "core_momentum": 0.214492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199117
      },
      {
        "date": "2024-03-29",
        "close": 19.917185,
        "direction_boundary": 16.283241,
        "core_momentum": 0.223171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209671
      },
      {
        "date": "2024-04-05",
        "close": 19.879356,
        "direction_boundary": 16.052467,
        "core_momentum": 0.238399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208974
      },
      {
        "date": "2024-04-12",
        "close": 19.04711,
        "direction_boundary": 16.347857,
        "core_momentum": 0.165114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221051
      },
      {
        "date": "2024-04-19",
        "close": 19.879356,
        "direction_boundary": 16.48632,
        "core_momentum": 0.205809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207717
      },
      {
        "date": "2024-04-26",
        "close": 20.276566,
        "direction_boundary": 16.615551,
        "core_momentum": 0.220337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200678
      },
      {
        "date": "2024-05-03",
        "close": 20.352222,
        "direction_boundary": 16.36632,
        "core_momentum": 0.243543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195687
      },
      {
        "date": "2024-05-10",
        "close": 21.070982,
        "direction_boundary": 16.043236,
        "core_momentum": 0.313387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198313
      },
      {
        "date": "2024-05-17",
        "close": 21.581678,
        "direction_boundary": 16.357086,
        "core_momentum": 0.319408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184934
      },
      {
        "date": "2024-05-24",
        "close": 21.941059,
        "direction_boundary": 15.747851,
        "core_momentum": 0.393273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2024-05-31",
        "close": 22.413221,
        "direction_boundary": 16.020756,
        "core_momentum": 0.399011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184859
      },
      {
        "date": "2024-06-07",
        "close": 22.008511,
        "direction_boundary": 16.200445,
        "core_momentum": 0.358513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2024-06-14",
        "close": 19.946419,
        "direction_boundary": 16.701685,
        "core_momentum": 0.194276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235869
      },
      {
        "date": "2024-06-21",
        "close": 20.08132,
        "direction_boundary": 16.228819,
        "core_momentum": 0.237386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235877
      },
      {
        "date": "2024-06-28",
        "close": 19.483891,
        "direction_boundary": 16.834087,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240389
      },
      {
        "date": "2024-07-05",
        "close": 19.927145,
        "direction_boundary": 15.935639,
        "core_momentum": 0.250477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23993
      },
      {
        "date": "2024-07-12",
        "close": 20.158407,
        "direction_boundary": 17.212383,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231476
      },
      {
        "date": "2024-07-19",
        "close": 19.77297,
        "direction_boundary": 17.382614,
        "core_momentum": 0.137514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233569
      },
      {
        "date": "2024-07-26",
        "close": 20.620934,
        "direction_boundary": 18.025715,
        "core_momentum": 0.143973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232824
      },
      {
        "date": "2024-08-02",
        "close": 19.657337,
        "direction_boundary": 17.429901,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24291
      },
      {
        "date": "2024-08-09",
        "close": 20.216223,
        "direction_boundary": 17.023233,
        "core_momentum": 0.187567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244564
      },
      {
        "date": "2024-08-16",
        "close": 20.736565,
        "direction_boundary": 16.46525,
        "core_momentum": 0.259414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246705
      },
      {
        "date": "2024-08-23",
        "close": 20.948555,
        "direction_boundary": 16.389593,
        "core_momentum": 0.278162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24387
      },
      {
        "date": "2024-08-30",
        "close": 21.545984,
        "direction_boundary": 16.626026,
        "core_momentum": 0.295919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2453
      },
      {
        "date": "2024-09-06",
        "close": 18.790102,
        "direction_boundary": 15.859981,
        "core_momentum": 0.184749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309444
      },
      {
        "date": "2024-09-13",
        "close": 18.279396,
        "direction_boundary": 15.945097,
        "core_momentum": 0.146396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311577
      },
      {
        "date": "2024-09-20",
        "close": 18.722651,
        "direction_boundary": 15.254709,
        "core_momentum": 0.227336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312015
      },
      {
        "date": "2024-09-27",
        "close": 18.645563,
        "direction_boundary": 15.75595,
        "core_momentum": 0.183398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299479
      },
      {
        "date": "2024-10-04",
        "close": 19.715153,
        "direction_boundary": 15.642464,
        "core_momentum": 0.260361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310214
      },
      {
        "date": "2024-10-11",
        "close": 19.850058,
        "direction_boundary": 15.793779,
        "core_momentum": 0.256828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304207
      },
      {
        "date": "2024-10-18",
        "close": 20.698019,
        "direction_boundary": 14.961532,
        "core_momentum": 0.383416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303956
      },
      {
        "date": "2024-10-25",
        "close": 19.618795,
        "direction_boundary": 14.564323,
        "core_momentum": 0.347045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312063
      },
      {
        "date": "2024-11-01",
        "close": 20.370399,
        "direction_boundary": 15.226338,
        "core_momentum": 0.33784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316648
      },
      {
        "date": "2024-11-08",
        "close": 21.29545,
        "direction_boundary": 15.47223,
        "core_momentum": 0.376366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31905
      },
      {
        "date": "2024-11-15",
        "close": 20.023504,
        "direction_boundary": 16.484165,
        "core_momentum": 0.214711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328342
      },
      {
        "date": "2024-11-22",
        "close": 19.24299,
        "direction_boundary": 16.7868,
        "core_momentum": 0.146317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330957
      },
      {
        "date": "2024-11-29",
        "close": 18.55884,
        "direction_boundary": 16.796259,
        "core_momentum": 0.104939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331409
      },
      {
        "date": "2024-12-06",
        "close": 18.423939,
        "direction_boundary": 17.155638,
        "core_momentum": 0.073929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331032
      },
      {
        "date": "2024-12-13",
        "close": 18.587749,
        "direction_boundary": 17.846025,
        "core_momentum": 0.041562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304023
      },
      {
        "date": "2024-12-20",
        "close": 17.961411,
        "direction_boundary": 17.959513,
        "core_momentum": 0.000106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306781
      },
      {
        "date": "2024-12-27",
        "close": 18.154131,
        "direction_boundary": 17.864939,
        "core_momentum": 0.016188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305108
      },
      {
        "date": "2025-01-03",
        "close": 17.807234,
        "direction_boundary": 17.562305,
        "core_momentum": 0.013946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303702
      },
      {
        "date": "2025-01-10",
        "close": 18.366121,
        "direction_boundary": 18.451294,
        "core_momentum": -0.004616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306895
      },
      {
        "date": "2025-01-17",
        "close": 18.809374,
        "direction_boundary": 18.441837,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308304
      },
      {
        "date": "2025-01-24",
        "close": 18.876827,
        "direction_boundary": 19.274084,
        "core_momentum": -0.020611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301897
      },
      {
        "date": "2025-01-31",
        "close": 19.021366,
        "direction_boundary": 19.425402,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295289
      },
      {
        "date": "2025-02-07",
        "close": 18.529932,
        "direction_boundary": 19.803696,
        "core_momentum": -0.06432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294098
      },
      {
        "date": "2025-02-14",
        "close": 18.973186,
        "direction_boundary": 19.690208,
        "core_momentum": -0.036415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293761
      },
      {
        "date": "2025-02-21",
        "close": 18.452845,
        "direction_boundary": 20.276566,
        "core_momentum": -0.089942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294966
      },
      {
        "date": "2025-02-28",
        "close": 18.896099,
        "direction_boundary": 19.955015,
        "core_momentum": -0.053065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294047
      },
      {
        "date": "2025-03-07",
        "close": 21.199089,
        "direction_boundary": 19.292999,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275062
      },
      {
        "date": "2025-03-14",
        "close": 21.218363,
        "direction_boundary": 19.179512,
        "core_momentum": 0.106304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271204
      },
      {
        "date": "2025-03-21",
        "close": 20.910013,
        "direction_boundary": 18.744473,
        "core_momentum": 0.11553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271298
      },
      {
        "date": "2025-03-28",
        "close": 20.139135,
        "direction_boundary": 19.917185,
        "core_momentum": 0.011144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27726
      },
      {
        "date": "2025-04-04",
        "close": 18.867191,
        "direction_boundary": 19.879356,
        "core_momentum": -0.050915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281906
      },
      {
        "date": "2025-04-11",
        "close": 19.850058,
        "direction_boundary": 19.04711,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291006
      },
      {
        "date": "2025-04-18",
        "close": 20.813654,
        "direction_boundary": 19.879356,
        "core_momentum": 0.046998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292706
      },
      {
        "date": "2025-04-25",
        "close": 21.468897,
        "direction_boundary": 20.276566,
        "core_momentum": 0.058803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285027
      },
      {
        "date": "2025-05-02",
        "close": 22.259045,
        "direction_boundary": 20.352222,
        "core_momentum": 0.093691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284687
      },
      {
        "date": "2025-05-09",
        "close": 21.79652,
        "direction_boundary": 21.070982,
        "core_momentum": 0.034433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280262
      },
      {
        "date": "2025-05-16",
        "close": 21.815792,
        "direction_boundary": 21.581678,
        "core_momentum": 0.010848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2025-05-23",
        "close": 22.586668,
        "direction_boundary": 21.941059,
        "core_momentum": 0.029425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261304
      },
      {
        "date": "2025-05-30",
        "close": 23.559298,
        "direction_boundary": 22.413221,
        "core_momentum": 0.051134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258476
      },
      {
        "date": "2025-06-06",
        "close": 23.107368,
        "direction_boundary": 22.008511,
        "core_momentum": 0.049929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260549
      },
      {
        "date": "2025-06-13",
        "close": 23.225264,
        "direction_boundary": 19.946419,
        "core_momentum": 0.164383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260597
      },
      {
        "date": "2025-06-20",
        "close": 23.087719,
        "direction_boundary": 20.08132,
        "core_momentum": 0.149711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254163
      },
      {
        "date": "2025-06-27",
        "close": 24.070175,
        "direction_boundary": 19.483891,
        "core_momentum": 0.235389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258017
      },
      {
        "date": "2025-07-04",
        "close": 24.011229,
        "direction_boundary": 19.927145,
        "core_momentum": 0.204951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255123
      },
      {
        "date": "2025-07-11",
        "close": 24.129122,
        "direction_boundary": 20.158407,
        "core_momentum": 0.196976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253712
      },
      {
        "date": "2025-07-18",
        "close": 24.364912,
        "direction_boundary": 19.77297,
        "core_momentum": 0.232233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25298
      },
      {
        "date": "2025-07-25",
        "close": 24.993685,
        "direction_boundary": 20.620934,
        "core_momentum": 0.212054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253698
      },
      {
        "date": "2025-08-01",
        "close": 23.814737,
        "direction_boundary": 19.657337,
        "core_momentum": 0.211494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      },
      {
        "date": "2025-08-08",
        "close": 24.698946,
        "direction_boundary": 20.216223,
        "core_momentum": 0.221739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264408
      },
      {
        "date": "2025-08-15",
        "close": 25.111578,
        "direction_boundary": 20.736565,
        "core_momentum": 0.210981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2025-08-22",
        "close": 25.072281,
        "direction_boundary": 20.948555,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258699
      },
      {
        "date": "2025-08-29",
        "close": 22.989473,
        "direction_boundary": 21.545984,
        "core_momentum": 0.066996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29174
      },
      {
        "date": "2025-09-05",
        "close": 22.891228,
        "direction_boundary": 18.790102,
        "core_momentum": 0.21826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24739
      },
      {
        "date": "2025-09-12",
        "close": 23.637894,
        "direction_boundary": 18.279396,
        "core_momentum": 0.293144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250634
      },
      {
        "date": "2025-09-19",
        "close": 23.343159,
        "direction_boundary": 18.722651,
        "core_momentum": 0.246787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250337
      },
      {
        "date": "2025-09-26",
        "close": 23.598597,
        "direction_boundary": 18.645563,
        "core_momentum": 0.265641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243069
      },
      {
        "date": "2025-10-03",
        "close": 24.404211,
        "direction_boundary": 19.715153,
        "core_momentum": 0.23784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222851
      },
      {
        "date": "2025-10-10",
        "close": 23.244913,
        "direction_boundary": 19.850058,
        "core_momentum": 0.171025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228951
      },
      {
        "date": "2025-10-17",
        "close": 24.384562,
        "direction_boundary": 20.698019,
        "core_momentum": 0.178111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229119
      },
      {
        "date": "2025-10-24",
        "close": 24.816843,
        "direction_boundary": 19.618795,
        "core_momentum": 0.264952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226946
      },
      {
        "date": "2025-10-31",
        "close": 23.736141,
        "direction_boundary": 20.370399,
        "core_momentum": 0.165227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232712
      },
      {
        "date": "2025-11-07",
        "close": 23.696842,
        "direction_boundary": 21.29545,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230344
      },
      {
        "date": "2025-11-14",
        "close": 24.305965,
        "direction_boundary": 20.023504,
        "core_momentum": 0.213872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232344
      },
      {
        "date": "2025-11-21",
        "close": 24.20772,
        "direction_boundary": 19.24299,
        "core_momentum": 0.258002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228329
      },
      {
        "date": "2025-11-28",
        "close": 24.070175,
        "direction_boundary": 18.55884,
        "core_momentum": 0.296965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22131
      },
      {
        "date": "2025-12-05",
        "close": 23.421755,
        "direction_boundary": 18.423939,
        "core_momentum": 0.271268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223026
      },
      {
        "date": "2025-12-12",
        "close": 22.734035,
        "direction_boundary": 18.587749,
        "core_momentum": 0.223066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226813
      },
      {
        "date": "2025-12-19",
        "close": 23.461052,
        "direction_boundary": 17.961411,
        "core_momentum": 0.306192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231021
      },
      {
        "date": "2025-12-26",
        "close": 23.402105,
        "direction_boundary": 18.154131,
        "core_momentum": 0.289079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223314
      },
      {
        "date": "2026-01-02",
        "close": 23.402105,
        "direction_boundary": 17.807234,
        "core_momentum": 0.314191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223309
      },
      {
        "date": "2026-01-09",
        "close": 24.305965,
        "direction_boundary": 18.366121,
        "core_momentum": 0.323413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229647
      },
      {
        "date": "2026-01-16",
        "close": 23.480701,
        "direction_boundary": 18.809374,
        "core_momentum": 0.248351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234167
      },
      {
        "date": "2026-01-23",
        "close": 23.618246,
        "direction_boundary": 18.876827,
        "core_momentum": 0.251177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23122
      },
      {
        "date": "2026-01-30",
        "close": 24.070175,
        "direction_boundary": 19.021366,
        "core_momentum": 0.265428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2026-02-06",
        "close": 25.602806,
        "direction_boundary": 18.529932,
        "core_momentum": 0.3817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233713
      },
      {
        "date": "2026-02-13",
        "close": 26.722809,
        "direction_boundary": 18.973186,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239877
      },
      {
        "date": "2026-02-20",
        "close": 27.056843,
        "direction_boundary": 18.452845,
        "core_momentum": 0.466269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240199
      },
      {
        "date": "2026-02-27",
        "close": 26.683508,
        "direction_boundary": 18.896099,
        "core_momentum": 0.412117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204395
      },
      {
        "date": "2026-03-06",
        "close": 24.227369,
        "direction_boundary": 21.199089,
        "core_momentum": 0.14285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248696
      },
      {
        "date": "2026-03-13",
        "close": 25.072281,
        "direction_boundary": 21.218363,
        "core_momentum": 0.181631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249239
      },
      {
        "date": "2026-03-20",
        "close": 23.402105,
        "direction_boundary": 20.910013,
        "core_momentum": 0.119182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267537
      },
      {
        "date": "2026-03-27",
        "close": 23.696842,
        "direction_boundary": 20.139135,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267679
      },
      {
        "date": "2026-04-03",
        "close": 24.639999,
        "direction_boundary": 18.867191,
        "core_momentum": 0.305971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269145
      },
      {
        "date": "2026-04-10",
        "close": 25.602806,
        "direction_boundary": 19.850058,
        "core_momentum": 0.28981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264441
      },
      {
        "date": "2026-04-17",
        "close": 26.683508,
        "direction_boundary": 20.813654,
        "core_momentum": 0.282019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262411
      },
      {
        "date": "2026-04-24",
        "close": 25.340044,
        "direction_boundary": 21.468897,
        "core_momentum": 0.180314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272342
      },
      {
        "date": "2026-05-01",
        "close": 25.554129,
        "direction_boundary": 22.259045,
        "core_momentum": 0.148033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2026-05-08",
        "close": 26.429935,
        "direction_boundary": 21.79652,
        "core_momentum": 0.212576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267824
      },
      {
        "date": "2026-05-15",
        "close": 26.332624,
        "direction_boundary": 21.815792,
        "core_momentum": 0.207044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266255
      },
      {
        "date": "2026-05-22",
        "close": 26.332624,
        "direction_boundary": 22.586668,
        "core_momentum": 0.165848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266097
      },
      {
        "date": "2026-05-29",
        "close": 26.862282,
        "direction_boundary": 23.559298,
        "core_momentum": 0.140199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266747
      },
      {
        "date": "2026-06-05",
        "close": 25.594444,
        "direction_boundary": 23.107368,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273238
      },
      {
        "date": "2026-06-12",
        "close": 26.347221,
        "direction_boundary": 23.225264,
        "core_momentum": 0.134421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271099
      },
      {
        "date": "2026-06-19",
        "close": 26.584942,
        "direction_boundary": 23.087719,
        "core_momentum": 0.151475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2686
      },
      {
        "date": "2026-06-26",
        "close": 27.459999,
        "direction_boundary": 24.070175,
        "core_momentum": 0.140831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271046
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "direction_boundary": 24.011229,
        "core_momentum": 0.174451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272345
      },
      {
        "date": "2026-07-10",
        "close": 25.719999,
        "direction_boundary": 24.129122,
        "core_momentum": 0.065932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301125
      },
      {
        "date": "2026-07-17",
        "close": 25.48,
        "direction_boundary": 24.364912,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296982
      },
      {
        "date": "2026-07-24",
        "close": 25.120001,
        "direction_boundary": 24.993685,
        "core_momentum": 0.005054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29792
      },
      {
        "date": "2026-07-31",
        "close": 24.959999,
        "direction_boundary": 23.814737,
        "core_momentum": 0.04809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297171
      },
      {
        "date": "2026-08-07",
        "close": 24.48,
        "direction_boundary": 24.698946,
        "core_momentum": -0.008865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.46525,
        "volume": 1009198
      },
      {
        "date": "2023-08-25",
        "close": 16.389593,
        "volume": 699773
      },
      {
        "date": "2023-09-01",
        "close": 16.626026,
        "volume": 1719515
      },
      {
        "date": "2023-09-08",
        "close": 15.859981,
        "volume": 1691902
      },
      {
        "date": "2023-09-15",
        "close": 15.945097,
        "volume": 2068628
      },
      {
        "date": "2023-09-22",
        "close": 15.254709,
        "volume": 1553638
      },
      {
        "date": "2023-09-29",
        "close": 15.75595,
        "volume": 2335511
      },
      {
        "date": "2023-10-06",
        "close": 15.642464,
        "volume": 1501818
      },
      {
        "date": "2023-10-13",
        "close": 15.793779,
        "volume": 2211046
      },
      {
        "date": "2023-10-20",
        "close": 14.961532,
        "volume": 1443436
      },
      {
        "date": "2023-10-27",
        "close": 14.564323,
        "volume": 1847756
      },
      {
        "date": "2023-11-03",
        "close": 15.226338,
        "volume": 1636262
      },
      {
        "date": "2023-11-10",
        "close": 15.47223,
        "volume": 1083147
      },
      {
        "date": "2023-11-17",
        "close": 16.484165,
        "volume": 1295010
      },
      {
        "date": "2023-11-24",
        "close": 16.7868,
        "volume": 1084902
      },
      {
        "date": "2023-12-01",
        "close": 16.796259,
        "volume": 1221892
      },
      {
        "date": "2023-12-08",
        "close": 17.155638,
        "volume": 1233574
      },
      {
        "date": "2023-12-15",
        "close": 17.846025,
        "volume": 2663620
      },
      {
        "date": "2023-12-22",
        "close": 17.959513,
        "volume": 1046686
      },
      {
        "date": "2023-12-29",
        "close": 17.864939,
        "volume": 396826
      },
      {
        "date": "2024-01-05",
        "close": 17.562305,
        "volume": 714919
      },
      {
        "date": "2024-01-12",
        "close": 18.451294,
        "volume": 1288206
      },
      {
        "date": "2024-01-19",
        "close": 18.441837,
        "volume": 1098077
      },
      {
        "date": "2024-01-26",
        "close": 19.274084,
        "volume": 1630851
      },
      {
        "date": "2024-02-02",
        "close": 19.425402,
        "volume": 1641041
      },
      {
        "date": "2024-02-09",
        "close": 19.803696,
        "volume": 1337092
      },
      {
        "date": "2024-02-16",
        "close": 19.690208,
        "volume": 1173165
      },
      {
        "date": "2024-02-23",
        "close": 20.276566,
        "volume": 999878
      },
      {
        "date": "2024-03-01",
        "close": 19.955015,
        "volume": 1164852
      },
      {
        "date": "2024-03-08",
        "close": 19.292999,
        "volume": 1827972
      },
      {
        "date": "2024-03-15",
        "close": 19.179512,
        "volume": 2496612
      },
      {
        "date": "2024-03-22",
        "close": 18.744473,
        "volume": 1481891
      },
      {
        "date": "2024-03-29",
        "close": 19.917185,
        "volume": 1158716
      },
      {
        "date": "2024-04-05",
        "close": 19.879356,
        "volume": 1268783
      },
      {
        "date": "2024-04-12",
        "close": 19.04711,
        "volume": 1026001
      },
      {
        "date": "2024-04-19",
        "close": 19.879356,
        "volume": 1268935
      },
      {
        "date": "2024-04-26",
        "close": 20.276566,
        "volume": 1380324
      },
      {
        "date": "2024-05-03",
        "close": 20.352222,
        "volume": 848441
      },
      {
        "date": "2024-05-10",
        "close": 21.070982,
        "volume": 1158799
      },
      {
        "date": "2024-05-17",
        "close": 21.581678,
        "volume": 1815862
      },
      {
        "date": "2024-05-24",
        "close": 21.941059,
        "volume": 1171086
      },
      {
        "date": "2024-05-31",
        "close": 22.413221,
        "volume": 1546442
      },
      {
        "date": "2024-06-07",
        "close": 22.008511,
        "volume": 1194903
      },
      {
        "date": "2024-06-14",
        "close": 19.946419,
        "volume": 2555232
      },
      {
        "date": "2024-06-21",
        "close": 20.08132,
        "volume": 1945887
      },
      {
        "date": "2024-06-28",
        "close": 19.483891,
        "volume": 1800193
      },
      {
        "date": "2024-07-05",
        "close": 19.927145,
        "volume": 1616777
      },
      {
        "date": "2024-07-12",
        "close": 20.158407,
        "volume": 1248645
      },
      {
        "date": "2024-07-19",
        "close": 19.77297,
        "volume": 921997
      },
      {
        "date": "2024-07-26",
        "close": 20.620934,
        "volume": 1914605
      },
      {
        "date": "2024-08-02",
        "close": 19.657337,
        "volume": 1694326
      },
      {
        "date": "2024-08-09",
        "close": 20.216223,
        "volume": 1635037
      },
      {
        "date": "2024-08-16",
        "close": 20.736565,
        "volume": 1065023
      },
      {
        "date": "2024-08-23",
        "close": 20.948555,
        "volume": 742228
      },
      {
        "date": "2024-08-30",
        "close": 21.545984,
        "volume": 1222735
      },
      {
        "date": "2024-09-06",
        "close": 18.790102,
        "volume": 3325376
      },
      {
        "date": "2024-09-13",
        "close": 18.279396,
        "volume": 4624959
      },
      {
        "date": "2024-09-20",
        "close": 18.722651,
        "volume": 2811877
      },
      {
        "date": "2024-09-27",
        "close": 18.645563,
        "volume": 2339418
      },
      {
        "date": "2024-10-04",
        "close": 19.715153,
        "volume": 3592128
      },
      {
        "date": "2024-10-11",
        "close": 19.850058,
        "volume": 2085939
      },
      {
        "date": "2024-10-18",
        "close": 20.698019,
        "volume": 2322910
      },
      {
        "date": "2024-10-25",
        "close": 19.618795,
        "volume": 1101369
      },
      {
        "date": "2024-11-01",
        "close": 20.370399,
        "volume": 1944170
      },
      {
        "date": "2024-11-08",
        "close": 21.29545,
        "volume": 2681647
      },
      {
        "date": "2024-11-15",
        "close": 20.023504,
        "volume": 1449880
      },
      {
        "date": "2024-11-22",
        "close": 19.24299,
        "volume": 1764583
      },
      {
        "date": "2024-11-29",
        "close": 18.55884,
        "volume": 1974395
      },
      {
        "date": "2024-12-06",
        "close": 18.423939,
        "volume": 2815708
      },
      {
        "date": "2024-12-13",
        "close": 18.587749,
        "volume": 1841539
      },
      {
        "date": "2024-12-20",
        "close": 17.961411,
        "volume": 1872264
      },
      {
        "date": "2024-12-27",
        "close": 18.154131,
        "volume": 337128
      },
      {
        "date": "2025-01-03",
        "close": 17.807234,
        "volume": 660315
      },
      {
        "date": "2025-01-10",
        "close": 18.366121,
        "volume": 1943293
      },
      {
        "date": "2025-01-17",
        "close": 18.809374,
        "volume": 1174732
      },
      {
        "date": "2025-01-24",
        "close": 18.876827,
        "volume": 1093450
      },
      {
        "date": "2025-01-31",
        "close": 19.021366,
        "volume": 1459781
      },
      {
        "date": "2025-02-07",
        "close": 18.529932,
        "volume": 1635667
      },
      {
        "date": "2025-02-14",
        "close": 18.973186,
        "volume": 2556086
      },
      {
        "date": "2025-02-21",
        "close": 18.452845,
        "volume": 1613003
      },
      {
        "date": "2025-02-28",
        "close": 18.896099,
        "volume": 1521113
      },
      {
        "date": "2025-03-07",
        "close": 21.199089,
        "volume": 2536212
      },
      {
        "date": "2025-03-14",
        "close": 21.218363,
        "volume": 2357780
      },
      {
        "date": "2025-03-21",
        "close": 20.910013,
        "volume": 2092500
      },
      {
        "date": "2025-03-28",
        "close": 20.139135,
        "volume": 1232927
      },
      {
        "date": "2025-04-04",
        "close": 18.867191,
        "volume": 1452687
      },
      {
        "date": "2025-04-11",
        "close": 19.850058,
        "volume": 5060159
      },
      {
        "date": "2025-04-18",
        "close": 20.813654,
        "volume": 1403424
      },
      {
        "date": "2025-04-25",
        "close": 21.468897,
        "volume": 1251568
      },
      {
        "date": "2025-05-02",
        "close": 22.259045,
        "volume": 1222611
      },
      {
        "date": "2025-05-09",
        "close": 21.79652,
        "volume": 1633217
      },
      {
        "date": "2025-05-16",
        "close": 21.815792,
        "volume": 1501427
      },
      {
        "date": "2025-05-23",
        "close": 22.586668,
        "volume": 1775961
      },
      {
        "date": "2025-05-30",
        "close": 23.559298,
        "volume": 1777095
      },
      {
        "date": "2025-06-06",
        "close": 23.107368,
        "volume": 2308949
      },
      {
        "date": "2025-06-13",
        "close": 23.225264,
        "volume": 1347961
      },
      {
        "date": "2025-06-20",
        "close": 23.087719,
        "volume": 2005117
      },
      {
        "date": "2025-06-27",
        "close": 24.070175,
        "volume": 1644894
      },
      {
        "date": "2025-07-04",
        "close": 24.011229,
        "volume": 1335119
      },
      {
        "date": "2025-07-11",
        "close": 24.129122,
        "volume": 1148793
      },
      {
        "date": "2025-07-18",
        "close": 24.364912,
        "volume": 1234691
      },
      {
        "date": "2025-07-25",
        "close": 24.993685,
        "volume": 1254942
      },
      {
        "date": "2025-08-01",
        "close": 23.814737,
        "volume": 1741856
      },
      {
        "date": "2025-08-08",
        "close": 24.698946,
        "volume": 1033176
      },
      {
        "date": "2025-08-15",
        "close": 25.111578,
        "volume": 945725
      },
      {
        "date": "2025-08-22",
        "close": 25.072281,
        "volume": 726650
      },
      {
        "date": "2025-08-29",
        "close": 22.989473,
        "volume": 1977763
      },
      {
        "date": "2025-09-05",
        "close": 22.891228,
        "volume": 985978
      },
      {
        "date": "2025-09-12",
        "close": 23.637894,
        "volume": 1106146
      },
      {
        "date": "2025-09-19",
        "close": 23.343159,
        "volume": 1578606
      },
      {
        "date": "2025-09-26",
        "close": 23.598597,
        "volume": 913403
      },
      {
        "date": "2025-10-03",
        "close": 24.404211,
        "volume": 1572052
      },
      {
        "date": "2025-10-10",
        "close": 23.244913,
        "volume": 1444034
      },
      {
        "date": "2025-10-17",
        "close": 24.384562,
        "volume": 1079476
      },
      {
        "date": "2025-10-24",
        "close": 24.816843,
        "volume": 904201
      },
      {
        "date": "2025-10-31",
        "close": 23.736141,
        "volume": 1246563
      },
      {
        "date": "2025-11-07",
        "close": 23.696842,
        "volume": 1384436
      },
      {
        "date": "2025-11-14",
        "close": 24.305965,
        "volume": 1075665
      },
      {
        "date": "2025-11-21",
        "close": 24.20772,
        "volume": 1027312
      },
      {
        "date": "2025-11-28",
        "close": 24.070175,
        "volume": 2211911
      },
      {
        "date": "2025-12-05",
        "close": 23.421755,
        "volume": 1569286
      },
      {
        "date": "2025-12-12",
        "close": 22.734035,
        "volume": 1432204
      },
      {
        "date": "2025-12-19",
        "close": 23.461052,
        "volume": 2046669
      },
      {
        "date": "2025-12-26",
        "close": 23.402105,
        "volume": 365410
      },
      {
        "date": "2026-01-02",
        "close": 23.402105,
        "volume": 586504
      },
      {
        "date": "2026-01-09",
        "close": 24.305965,
        "volume": 1273109
      },
      {
        "date": "2026-01-16",
        "close": 23.480701,
        "volume": 1267659
      },
      {
        "date": "2026-01-23",
        "close": 23.618246,
        "volume": 1318395
      },
      {
        "date": "2026-01-30",
        "close": 24.070175,
        "volume": 1354758
      },
      {
        "date": "2026-02-06",
        "close": 25.602806,
        "volume": 1782645
      },
      {
        "date": "2026-02-13",
        "close": 26.722809,
        "volume": 1539139
      },
      {
        "date": "2026-02-20",
        "close": 27.056843,
        "volume": 1178255
      },
      {
        "date": "2026-02-27",
        "close": 26.683508,
        "volume": 2273758
      },
      {
        "date": "2026-03-06",
        "close": 24.227369,
        "volume": 1824400
      },
      {
        "date": "2026-03-13",
        "close": 25.072281,
        "volume": 2146771
      },
      {
        "date": "2026-03-20",
        "close": 23.402105,
        "volume": 2118547
      },
      {
        "date": "2026-03-27",
        "close": 23.696842,
        "volume": 1673215
      },
      {
        "date": "2026-04-03",
        "close": 24.639999,
        "volume": 1493836
      },
      {
        "date": "2026-04-10",
        "close": 25.602806,
        "volume": 1727199
      },
      {
        "date": "2026-04-17",
        "close": 26.683508,
        "volume": 1976715
      },
      {
        "date": "2026-04-24",
        "close": 25.340044,
        "volume": 1737947
      },
      {
        "date": "2026-05-01",
        "close": 25.554129,
        "volume": 1381805
      },
      {
        "date": "2026-05-08",
        "close": 26.429935,
        "volume": 1809255
      },
      {
        "date": "2026-05-15",
        "close": 26.332624,
        "volume": 1581913
      },
      {
        "date": "2026-05-22",
        "close": 26.332624,
        "volume": 1732090
      },
      {
        "date": "2026-05-29",
        "close": 26.862282,
        "volume": 2020301
      },
      {
        "date": "2026-06-05",
        "close": 25.594444,
        "volume": 338939
      },
      {
        "date": "2026-06-12",
        "close": 26.347221,
        "volume": 382625
      },
      {
        "date": "2026-06-19",
        "close": 26.584942,
        "volume": 512016
      },
      {
        "date": "2026-06-26",
        "close": 27.459999,
        "volume": 313795
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "volume": 421939
      },
      {
        "date": "2026-07-10",
        "close": 25.719999,
        "volume": 1622428
      },
      {
        "date": "2026-07-17",
        "close": 25.48,
        "volume": 2024668
      },
      {
        "date": "2026-07-24",
        "close": 25.120001,
        "volume": 1221351
      },
      {
        "date": "2026-07-31",
        "close": 24.959999,
        "volume": 1529925
      },
      {
        "date": "2026-08-07",
        "close": 24.48,
        "volume": 1603902
      }
    ],
    "sharemaestro_context": {
      "trend": 25.578608,
      "fair_value": 21.337602,
      "market_activity": -11.076368,
      "market_dynamics": -0.848426,
      "relative_strength": -7.889844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.065783,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.044098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.032309,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 1e-06,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.091351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.353194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.02045
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.064426
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.275457
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.215562
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.001021
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.257427
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}