{
  "ticker": {
    "uuid": "33668d64-15b0-443b-9247-344304e6e884",
    "symbol": "KPG",
    "name": "Kelly Partners Group Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.34,
    "boundary_margin": -0.579304,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.484191,
    "volatility_stability": 0.8472,
    "risk_context": 0.2065,
    "current_regime": {
      "move": -0.519337,
      "interruption": 0.252189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.600087,
        "direction_boundary": 5.019335,
        "core_momentum": -0.083527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167334
      },
      {
        "date": "2023-08-25",
        "close": 4.554712,
        "direction_boundary": 5.006271,
        "core_momentum": -0.090199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145138
      },
      {
        "date": "2023-09-01",
        "close": 4.435375,
        "direction_boundary": 5.045537,
        "core_momentum": -0.120931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150477
      },
      {
        "date": "2023-09-08",
        "close": 4.465209,
        "direction_boundary": 5.084801,
        "core_momentum": -0.121852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138687
      },
      {
        "date": "2023-09-15",
        "close": 4.296148,
        "direction_boundary": 4.957191,
        "core_momentum": -0.13335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149614
      },
      {
        "date": "2023-09-22",
        "close": 4.240713,
        "direction_boundary": 4.6278,
        "core_momentum": -0.083644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150627
      },
      {
        "date": "2023-09-29",
        "close": 4.190938,
        "direction_boundary": 4.923191,
        "core_momentum": -0.148735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139235
      },
      {
        "date": "2023-10-06",
        "close": 4.101346,
        "direction_boundary": 4.942884,
        "core_momentum": -0.170252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140606
      },
      {
        "date": "2023-10-13",
        "close": 4.041617,
        "direction_boundary": 4.913344,
        "core_momentum": -0.17742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141198
      },
      {
        "date": "2023-10-20",
        "close": 4.02599,
        "direction_boundary": 4.868088,
        "core_momentum": -0.172983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135173
      },
      {
        "date": "2023-10-27",
        "close": 4.235261,
        "direction_boundary": 4.759689,
        "core_momentum": -0.110181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154579
      },
      {
        "date": "2023-11-03",
        "close": 4.125642,
        "direction_boundary": 4.730126,
        "core_momentum": -0.127794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156705
      },
      {
        "date": "2023-11-10",
        "close": 4.215331,
        "direction_boundary": 4.582311,
        "core_momentum": -0.080086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14854
      },
      {
        "date": "2023-11-17",
        "close": 4.584047,
        "direction_boundary": 4.582311,
        "core_momentum": 0.000379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190923
      },
      {
        "date": "2023-11-24",
        "close": 4.638371,
        "direction_boundary": 4.517208,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191549
      },
      {
        "date": "2023-12-01",
        "close": 4.508697,
        "direction_boundary": 4.458029,
        "core_momentum": 0.011366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192699
      },
      {
        "date": "2023-12-08",
        "close": 4.787996,
        "direction_boundary": 4.438305,
        "core_momentum": 0.078789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209116
      },
      {
        "date": "2023-12-15",
        "close": 4.728146,
        "direction_boundary": 4.388989,
        "core_momentum": 0.077275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20932
      },
      {
        "date": "2023-12-22",
        "close": 4.972134,
        "direction_boundary": 4.83716,
        "core_momentum": 0.027904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216607
      },
      {
        "date": "2023-12-29",
        "close": 4.912229,
        "direction_boundary": 4.432418,
        "core_momentum": 0.10825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215931
      },
      {
        "date": "2024-01-05",
        "close": 5.091944,
        "direction_boundary": 4.244856,
        "core_momentum": 0.199556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220806
      },
      {
        "date": "2024-01-12",
        "close": 5.141865,
        "direction_boundary": 4.442291,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219872
      },
      {
        "date": "2024-01-19",
        "close": 5.41586,
        "direction_boundary": 4.367209,
        "core_momentum": 0.240119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227275
      },
      {
        "date": "2024-01-26",
        "close": 5.425852,
        "direction_boundary": 4.367209,
        "core_momentum": 0.242407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227112
      },
      {
        "date": "2024-02-02",
        "close": 5.405868,
        "direction_boundary": 4.248643,
        "core_momentum": 0.272375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227408
      },
      {
        "date": "2024-02-09",
        "close": 5.405868,
        "direction_boundary": 4.317805,
        "core_momentum": 0.251994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222048
      },
      {
        "date": "2024-02-16",
        "close": 5.675661,
        "direction_boundary": 4.045052,
        "core_momentum": 0.403112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229161
      },
      {
        "date": "2024-02-23",
        "close": 5.66,
        "direction_boundary": 4.312085,
        "core_momentum": 0.31259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2024-03-01",
        "close": 6.56,
        "direction_boundary": 4.321975,
        "core_momentum": 0.517825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293408
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "direction_boundary": 4.153842,
        "core_momentum": 0.504631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306219
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "direction_boundary": 4.124172,
        "core_momentum": 0.551827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29731
      },
      {
        "date": "2024-03-22",
        "close": 6.98,
        "direction_boundary": 4.157749,
        "core_momentum": 0.678793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310204
      },
      {
        "date": "2024-03-29",
        "close": 6.68,
        "direction_boundary": 4.335939,
        "core_momentum": 0.540612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319673
      },
      {
        "date": "2024-04-05",
        "close": 6.66,
        "direction_boundary": 4.266643,
        "core_momentum": 0.560946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316091
      },
      {
        "date": "2024-04-12",
        "close": 7.0,
        "direction_boundary": 4.296341,
        "core_momentum": 0.629293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315141
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 4.409272,
        "core_momentum": 0.587564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314571
      },
      {
        "date": "2024-04-26",
        "close": 6.69,
        "direction_boundary": 4.419181,
        "core_momentum": 0.513855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324625
      },
      {
        "date": "2024-05-03",
        "close": 6.62,
        "direction_boundary": 4.339913,
        "core_momentum": 0.525376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321098
      },
      {
        "date": "2024-05-10",
        "close": 6.73,
        "direction_boundary": 4.518266,
        "core_momentum": 0.489509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321069
      },
      {
        "date": "2024-05-17",
        "close": 6.96,
        "direction_boundary": 4.538083,
        "core_momentum": 0.533687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307739
      },
      {
        "date": "2024-05-24",
        "close": 7.2,
        "direction_boundary": 4.55196,
        "core_momentum": 0.581736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308652
      },
      {
        "date": "2024-05-31",
        "close": 7.89,
        "direction_boundary": 4.442872,
        "core_momentum": 0.775878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318109
      },
      {
        "date": "2024-06-07",
        "close": 7.53,
        "direction_boundary": 4.502374,
        "core_momentum": 0.672451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32657
      },
      {
        "date": "2024-06-14",
        "close": 7.89,
        "direction_boundary": 4.452788,
        "core_momentum": 0.771924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326027
      },
      {
        "date": "2024-06-21",
        "close": 7.95,
        "direction_boundary": 4.585826,
        "core_momentum": 0.733603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323375
      },
      {
        "date": "2024-06-28",
        "close": 8.25,
        "direction_boundary": 4.685086,
        "core_momentum": 0.760907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321382
      },
      {
        "date": "2024-07-05",
        "close": 7.28,
        "direction_boundary": 4.665234,
        "core_momentum": 0.560479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377948
      },
      {
        "date": "2024-07-12",
        "close": 7.62,
        "direction_boundary": 4.754568,
        "core_momentum": 0.602669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380458
      },
      {
        "date": "2024-07-19",
        "close": 8.15,
        "direction_boundary": 4.6597,
        "core_momentum": 0.74904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383999
      },
      {
        "date": "2024-07-26",
        "close": 8.08,
        "direction_boundary": 4.719312,
        "core_momentum": 0.712114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385029
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "direction_boundary": 4.759053,
        "core_momentum": 0.744044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384343
      },
      {
        "date": "2024-08-09",
        "close": 8.3,
        "direction_boundary": 4.619958,
        "core_momentum": 0.796553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384343
      },
      {
        "date": "2024-08-16",
        "close": 8.33,
        "direction_boundary": 4.600087,
        "core_momentum": 0.810835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381864
      },
      {
        "date": "2024-08-23",
        "close": 7.95,
        "direction_boundary": 4.554712,
        "core_momentum": 0.745445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390653
      },
      {
        "date": "2024-08-30",
        "close": 8.04,
        "direction_boundary": 4.435375,
        "core_momentum": 0.812699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339126
      },
      {
        "date": "2024-09-06",
        "close": 8.19,
        "direction_boundary": 4.465209,
        "core_momentum": 0.834181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329492
      },
      {
        "date": "2024-09-13",
        "close": 7.99,
        "direction_boundary": 4.296148,
        "core_momentum": 0.859806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332411
      },
      {
        "date": "2024-09-20",
        "close": 7.77,
        "direction_boundary": 4.240713,
        "core_momentum": 0.832239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316082
      },
      {
        "date": "2024-09-27",
        "close": 7.69,
        "direction_boundary": 4.190938,
        "core_momentum": 0.834911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309227
      },
      {
        "date": "2024-10-04",
        "close": 7.73,
        "direction_boundary": 4.101346,
        "core_momentum": 0.884747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2024-10-11",
        "close": 8.0,
        "direction_boundary": 4.041617,
        "core_momentum": 0.979406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305303
      },
      {
        "date": "2024-10-18",
        "close": 8.31,
        "direction_boundary": 4.02599,
        "core_momentum": 1.064089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308558
      },
      {
        "date": "2024-10-25",
        "close": 8.2,
        "direction_boundary": 4.235261,
        "core_momentum": 0.936126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300895
      },
      {
        "date": "2024-11-01",
        "close": 8.29,
        "direction_boundary": 4.125642,
        "core_momentum": 1.009384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299747
      },
      {
        "date": "2024-11-08",
        "close": 8.34,
        "direction_boundary": 4.215331,
        "core_momentum": 0.978492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299551
      },
      {
        "date": "2024-11-15",
        "close": 9.16,
        "direction_boundary": 4.584047,
        "core_momentum": 0.998234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320622
      },
      {
        "date": "2024-11-22",
        "close": 9.19,
        "direction_boundary": 4.638371,
        "core_momentum": 0.981299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318973
      },
      {
        "date": "2024-11-29",
        "close": 9.34,
        "direction_boundary": 4.508697,
        "core_momentum": 1.071552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296495
      },
      {
        "date": "2024-12-06",
        "close": 9.65,
        "direction_boundary": 4.787996,
        "core_momentum": 1.015457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288333
      },
      {
        "date": "2024-12-13",
        "close": 10.05,
        "direction_boundary": 4.728146,
        "core_momentum": 1.125569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286884
      },
      {
        "date": "2024-12-20",
        "close": 10.05,
        "direction_boundary": 4.972134,
        "core_momentum": 1.021265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287167
      },
      {
        "date": "2024-12-27",
        "close": 10.71,
        "direction_boundary": 4.912229,
        "core_momentum": 1.180273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294618
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "direction_boundary": 5.091944,
        "core_momentum": 1.101359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222127
      },
      {
        "date": "2025-01-10",
        "close": 10.23,
        "direction_boundary": 5.141865,
        "core_momentum": 0.98955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232258
      },
      {
        "date": "2025-01-17",
        "close": 10.61,
        "direction_boundary": 5.41586,
        "core_momentum": 0.959061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221095
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "direction_boundary": 5.425852,
        "core_momentum": 1.018116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221291
      },
      {
        "date": "2025-01-31",
        "close": 11.88,
        "direction_boundary": 5.405868,
        "core_momentum": 1.197612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2025-02-07",
        "close": 11.59,
        "direction_boundary": 5.405868,
        "core_momentum": 1.143967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246108
      },
      {
        "date": "2025-02-14",
        "close": 12.81,
        "direction_boundary": 5.675661,
        "core_momentum": 1.257006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273687
      },
      {
        "date": "2025-02-21",
        "close": 13.43,
        "direction_boundary": 5.66,
        "core_momentum": 1.372792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260984
      },
      {
        "date": "2025-02-28",
        "close": 12.85,
        "direction_boundary": 6.56,
        "core_momentum": 0.958841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275663
      },
      {
        "date": "2025-03-07",
        "close": 12.93,
        "direction_boundary": 6.25,
        "core_momentum": 1.0688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276149
      },
      {
        "date": "2025-03-14",
        "close": 11.72,
        "direction_boundary": 6.4,
        "core_momentum": 0.83125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31479
      },
      {
        "date": "2025-03-21",
        "close": 11.5,
        "direction_boundary": 6.98,
        "core_momentum": 0.647564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312597
      },
      {
        "date": "2025-03-28",
        "close": 11.04,
        "direction_boundary": 6.68,
        "core_momentum": 0.652695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320316
      },
      {
        "date": "2025-04-04",
        "close": 10.2,
        "direction_boundary": 6.66,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34528
      },
      {
        "date": "2025-04-11",
        "close": 10.3,
        "direction_boundary": 7.0,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343588
      },
      {
        "date": "2025-04-18",
        "close": 11.04,
        "direction_boundary": 7.0,
        "core_momentum": 0.577143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351418
      },
      {
        "date": "2025-04-25",
        "close": 11.03,
        "direction_boundary": 6.69,
        "core_momentum": 0.648729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350123
      },
      {
        "date": "2025-05-02",
        "close": 11.99,
        "direction_boundary": 6.62,
        "core_momentum": 0.811178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364093
      },
      {
        "date": "2025-05-09",
        "close": 11.92,
        "direction_boundary": 6.73,
        "core_momentum": 0.771174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364997
      },
      {
        "date": "2025-05-16",
        "close": 10.99,
        "direction_boundary": 6.96,
        "core_momentum": 0.579023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368904
      },
      {
        "date": "2025-05-23",
        "close": 10.25,
        "direction_boundary": 7.2,
        "core_momentum": 0.423611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383956
      },
      {
        "date": "2025-05-30",
        "close": 10.62,
        "direction_boundary": 7.89,
        "core_momentum": 0.346008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386084
      },
      {
        "date": "2025-06-06",
        "close": 10.58,
        "direction_boundary": 7.53,
        "core_momentum": 0.405046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384155
      },
      {
        "date": "2025-06-13",
        "close": 10.55,
        "direction_boundary": 7.89,
        "core_momentum": 0.337136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380476
      },
      {
        "date": "2025-06-20",
        "close": 10.46,
        "direction_boundary": 7.95,
        "core_momentum": 0.315723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380745
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "direction_boundary": 8.25,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3706
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "direction_boundary": 7.28,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371541
      },
      {
        "date": "2025-07-11",
        "close": 10.77,
        "direction_boundary": 7.62,
        "core_momentum": 0.413386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365822
      },
      {
        "date": "2025-07-18",
        "close": 11.69,
        "direction_boundary": 8.15,
        "core_momentum": 0.434356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379584
      },
      {
        "date": "2025-07-25",
        "close": 10.82,
        "direction_boundary": 8.08,
        "core_momentum": 0.339109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393406
      },
      {
        "date": "2025-08-01",
        "close": 11.15,
        "direction_boundary": 8.3,
        "core_momentum": 0.343373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378133
      },
      {
        "date": "2025-08-08",
        "close": 10.34,
        "direction_boundary": 8.3,
        "core_momentum": 0.245783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390445
      },
      {
        "date": "2025-08-15",
        "close": 10.44,
        "direction_boundary": 8.33,
        "core_momentum": 0.253301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361084
      },
      {
        "date": "2025-08-22",
        "close": 10.38,
        "direction_boundary": 7.95,
        "core_momentum": 0.30566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35227
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "direction_boundary": 8.04,
        "core_momentum": 0.319652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35134
      },
      {
        "date": "2025-09-05",
        "close": 10.76,
        "direction_boundary": 8.19,
        "core_momentum": 0.313797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352112
      },
      {
        "date": "2025-09-12",
        "close": 10.73,
        "direction_boundary": 7.99,
        "core_momentum": 0.342929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326632
      },
      {
        "date": "2025-09-19",
        "close": 10.48,
        "direction_boundary": 7.77,
        "core_momentum": 0.348777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327135
      },
      {
        "date": "2025-09-26",
        "close": 10.38,
        "direction_boundary": 7.69,
        "core_momentum": 0.349805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322861
      },
      {
        "date": "2025-10-03",
        "close": 10.55,
        "direction_boundary": 7.73,
        "core_momentum": 0.364812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30405
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "direction_boundary": 8.0,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303808
      },
      {
        "date": "2025-10-17",
        "close": 10.37,
        "direction_boundary": 8.31,
        "core_momentum": 0.247894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288109
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28876
      },
      {
        "date": "2025-10-31",
        "close": 9.55,
        "direction_boundary": 8.29,
        "core_momentum": 0.15199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273154
      },
      {
        "date": "2025-11-07",
        "close": 9.1,
        "direction_boundary": 8.34,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278534
      },
      {
        "date": "2025-11-14",
        "close": 9.05,
        "direction_boundary": 9.16,
        "core_momentum": -0.012009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25913
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "direction_boundary": 9.19,
        "core_momentum": -0.062024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250526
      },
      {
        "date": "2025-11-28",
        "close": 8.69,
        "direction_boundary": 9.34,
        "core_momentum": -0.069593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244115
      },
      {
        "date": "2025-12-05",
        "close": 8.55,
        "direction_boundary": 9.65,
        "core_momentum": -0.11399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2025-12-12",
        "close": 7.79,
        "direction_boundary": 10.05,
        "core_momentum": -0.224876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270972
      },
      {
        "date": "2025-12-19",
        "close": 8.47,
        "direction_boundary": 10.05,
        "core_momentum": -0.157214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301557
      },
      {
        "date": "2025-12-26",
        "close": 8.1,
        "direction_boundary": 10.71,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304028
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "direction_boundary": 10.7,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308362
      },
      {
        "date": "2026-01-09",
        "close": 8.35,
        "direction_boundary": 10.23,
        "core_momentum": -0.183773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308251
      },
      {
        "date": "2026-01-16",
        "close": 8.05,
        "direction_boundary": 10.61,
        "core_momentum": -0.241282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280241
      },
      {
        "date": "2026-01-23",
        "close": 7.18,
        "direction_boundary": 10.95,
        "core_momentum": -0.344292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300839
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "direction_boundary": 11.88,
        "core_momentum": -0.440236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304712
      },
      {
        "date": "2026-02-06",
        "close": 5.71,
        "direction_boundary": 11.59,
        "core_momentum": -0.507334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348349
      },
      {
        "date": "2026-02-13",
        "close": 6.43,
        "direction_boundary": 12.81,
        "core_momentum": -0.498048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398021
      },
      {
        "date": "2026-02-20",
        "close": 7.15,
        "direction_boundary": 13.43,
        "core_momentum": -0.46761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433896
      },
      {
        "date": "2026-02-27",
        "close": 6.05,
        "direction_boundary": 12.85,
        "core_momentum": -0.529183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479098
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "direction_boundary": 12.93,
        "core_momentum": -0.576179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487829
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "direction_boundary": 11.72,
        "core_momentum": -0.546075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486699
      },
      {
        "date": "2026-03-20",
        "close": 4.8,
        "direction_boundary": 11.5,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497879
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 11.04,
        "core_momentum": -0.556159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502104
      },
      {
        "date": "2026-04-03",
        "close": 4.69,
        "direction_boundary": 10.2,
        "core_momentum": -0.540196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498203
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 10.3,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507306
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "direction_boundary": 11.04,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507478
      },
      {
        "date": "2026-04-24",
        "close": 4.39,
        "direction_boundary": 11.03,
        "core_momentum": -0.601995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509109
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "direction_boundary": 11.99,
        "core_momentum": -0.641368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507026
      },
      {
        "date": "2026-05-08",
        "close": 4.51,
        "direction_boundary": 11.92,
        "core_momentum": -0.621644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51772
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "direction_boundary": 10.99,
        "core_momentum": -0.614195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518922
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "direction_boundary": 10.25,
        "core_momentum": -0.602927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518449
      },
      {
        "date": "2026-05-29",
        "close": 3.91,
        "direction_boundary": 10.62,
        "core_momentum": -0.631827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515881
      },
      {
        "date": "2026-06-05",
        "close": 4.01,
        "direction_boundary": 10.58,
        "core_momentum": -0.620983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52139
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "direction_boundary": 10.55,
        "core_momentum": -0.63981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51455
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "direction_boundary": 10.46,
        "core_momentum": -0.6587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490683
      },
      {
        "date": "2026-06-26",
        "close": 3.62,
        "direction_boundary": 10.6,
        "core_momentum": -0.658491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49466
      },
      {
        "date": "2026-07-03",
        "close": 4.03,
        "direction_boundary": 10.8,
        "core_momentum": -0.626852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522941
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "direction_boundary": 10.77,
        "core_momentum": -0.632312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522201
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "direction_boundary": 11.69,
        "core_momentum": -0.668948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522131
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "direction_boundary": 10.82,
        "core_momentum": -0.634935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51097
      },
      {
        "date": "2026-07-31",
        "close": 4.1,
        "direction_boundary": 11.15,
        "core_momentum": -0.632287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511454
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "direction_boundary": 10.34,
        "core_momentum": -0.579304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.600087,
        "volume": 175664
      },
      {
        "date": "2023-08-25",
        "close": 4.554712,
        "volume": 104993
      },
      {
        "date": "2023-09-01",
        "close": 4.435375,
        "volume": 188305
      },
      {
        "date": "2023-09-08",
        "close": 4.465209,
        "volume": 130804
      },
      {
        "date": "2023-09-15",
        "close": 4.296148,
        "volume": 157391
      },
      {
        "date": "2023-09-22",
        "close": 4.240713,
        "volume": 85425
      },
      {
        "date": "2023-09-29",
        "close": 4.190938,
        "volume": 55383
      },
      {
        "date": "2023-10-06",
        "close": 4.101346,
        "volume": 141719
      },
      {
        "date": "2023-10-13",
        "close": 4.041617,
        "volume": 53432
      },
      {
        "date": "2023-10-20",
        "close": 4.02599,
        "volume": 178948
      },
      {
        "date": "2023-10-27",
        "close": 4.235261,
        "volume": 167431
      },
      {
        "date": "2023-11-03",
        "close": 4.125642,
        "volume": 148769
      },
      {
        "date": "2023-11-10",
        "close": 4.215331,
        "volume": 112105
      },
      {
        "date": "2023-11-17",
        "close": 4.584047,
        "volume": 281479
      },
      {
        "date": "2023-11-24",
        "close": 4.638371,
        "volume": 332202
      },
      {
        "date": "2023-12-01",
        "close": 4.508697,
        "volume": 99847
      },
      {
        "date": "2023-12-08",
        "close": 4.787996,
        "volume": 77621
      },
      {
        "date": "2023-12-15",
        "close": 4.728146,
        "volume": 85944
      },
      {
        "date": "2023-12-22",
        "close": 4.972134,
        "volume": 431997
      },
      {
        "date": "2023-12-29",
        "close": 4.912229,
        "volume": 172925
      },
      {
        "date": "2024-01-05",
        "close": 5.091944,
        "volume": 144488
      },
      {
        "date": "2024-01-12",
        "close": 5.141865,
        "volume": 158267
      },
      {
        "date": "2024-01-19",
        "close": 5.41586,
        "volume": 113548
      },
      {
        "date": "2024-01-26",
        "close": 5.425852,
        "volume": 66569
      },
      {
        "date": "2024-02-02",
        "close": 5.405868,
        "volume": 199236
      },
      {
        "date": "2024-02-09",
        "close": 5.405868,
        "volume": 300257
      },
      {
        "date": "2024-02-16",
        "close": 5.675661,
        "volume": 171427
      },
      {
        "date": "2024-02-23",
        "close": 5.66,
        "volume": 160189
      },
      {
        "date": "2024-03-01",
        "close": 6.56,
        "volume": 198284
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "volume": 246191
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "volume": 146003
      },
      {
        "date": "2024-03-22",
        "close": 6.98,
        "volume": 226259
      },
      {
        "date": "2024-03-29",
        "close": 6.68,
        "volume": 178730
      },
      {
        "date": "2024-04-05",
        "close": 6.66,
        "volume": 67486
      },
      {
        "date": "2024-04-12",
        "close": 7.0,
        "volume": 222369
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 83768
      },
      {
        "date": "2024-04-26",
        "close": 6.69,
        "volume": 270910
      },
      {
        "date": "2024-05-03",
        "close": 6.62,
        "volume": 92063
      },
      {
        "date": "2024-05-10",
        "close": 6.73,
        "volume": 158350
      },
      {
        "date": "2024-05-17",
        "close": 6.96,
        "volume": 88952
      },
      {
        "date": "2024-05-24",
        "close": 7.2,
        "volume": 247097
      },
      {
        "date": "2024-05-31",
        "close": 7.89,
        "volume": 119741
      },
      {
        "date": "2024-06-07",
        "close": 7.53,
        "volume": 132131
      },
      {
        "date": "2024-06-14",
        "close": 7.89,
        "volume": 85227
      },
      {
        "date": "2024-06-21",
        "close": 7.95,
        "volume": 118359
      },
      {
        "date": "2024-06-28",
        "close": 8.25,
        "volume": 142461
      },
      {
        "date": "2024-07-05",
        "close": 7.28,
        "volume": 227361
      },
      {
        "date": "2024-07-12",
        "close": 7.62,
        "volume": 289624
      },
      {
        "date": "2024-07-19",
        "close": 8.15,
        "volume": 134096
      },
      {
        "date": "2024-07-26",
        "close": 8.08,
        "volume": 165600
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "volume": 183759
      },
      {
        "date": "2024-08-09",
        "close": 8.3,
        "volume": 222468
      },
      {
        "date": "2024-08-16",
        "close": 8.33,
        "volume": 60828
      },
      {
        "date": "2024-08-23",
        "close": 7.95,
        "volume": 79422
      },
      {
        "date": "2024-08-30",
        "close": 8.04,
        "volume": 90007
      },
      {
        "date": "2024-09-06",
        "close": 8.19,
        "volume": 55569
      },
      {
        "date": "2024-09-13",
        "close": 7.99,
        "volume": 77112
      },
      {
        "date": "2024-09-20",
        "close": 7.77,
        "volume": 171108
      },
      {
        "date": "2024-09-27",
        "close": 7.69,
        "volume": 128947
      },
      {
        "date": "2024-10-04",
        "close": 7.73,
        "volume": 65096
      },
      {
        "date": "2024-10-11",
        "close": 8.0,
        "volume": 183428
      },
      {
        "date": "2024-10-18",
        "close": 8.31,
        "volume": 125973
      },
      {
        "date": "2024-10-25",
        "close": 8.2,
        "volume": 69802
      },
      {
        "date": "2024-11-01",
        "close": 8.29,
        "volume": 190078
      },
      {
        "date": "2024-11-08",
        "close": 8.34,
        "volume": 56843
      },
      {
        "date": "2024-11-15",
        "close": 9.16,
        "volume": 86827
      },
      {
        "date": "2024-11-22",
        "close": 9.19,
        "volume": 169618
      },
      {
        "date": "2024-11-29",
        "close": 9.34,
        "volume": 235822
      },
      {
        "date": "2024-12-06",
        "close": 9.65,
        "volume": 192967
      },
      {
        "date": "2024-12-13",
        "close": 10.05,
        "volume": 247823
      },
      {
        "date": "2024-12-20",
        "close": 10.05,
        "volume": 261217
      },
      {
        "date": "2024-12-27",
        "close": 10.71,
        "volume": 108825
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "volume": 225570
      },
      {
        "date": "2025-01-10",
        "close": 10.23,
        "volume": 217318
      },
      {
        "date": "2025-01-17",
        "close": 10.61,
        "volume": 117795
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "volume": 166690
      },
      {
        "date": "2025-01-31",
        "close": 11.88,
        "volume": 341538
      },
      {
        "date": "2025-02-07",
        "close": 11.59,
        "volume": 443312
      },
      {
        "date": "2025-02-14",
        "close": 12.81,
        "volume": 837650
      },
      {
        "date": "2025-02-21",
        "close": 13.43,
        "volume": 544142
      },
      {
        "date": "2025-02-28",
        "close": 12.85,
        "volume": 336466
      },
      {
        "date": "2025-03-07",
        "close": 12.93,
        "volume": 294031
      },
      {
        "date": "2025-03-14",
        "close": 11.72,
        "volume": 320820
      },
      {
        "date": "2025-03-21",
        "close": 11.5,
        "volume": 233889
      },
      {
        "date": "2025-03-28",
        "close": 11.04,
        "volume": 244171
      },
      {
        "date": "2025-04-04",
        "close": 10.2,
        "volume": 192379
      },
      {
        "date": "2025-04-11",
        "close": 10.3,
        "volume": 519829
      },
      {
        "date": "2025-04-18",
        "close": 11.04,
        "volume": 128162
      },
      {
        "date": "2025-04-25",
        "close": 11.03,
        "volume": 168327
      },
      {
        "date": "2025-05-02",
        "close": 11.99,
        "volume": 328637
      },
      {
        "date": "2025-05-09",
        "close": 11.92,
        "volume": 245594
      },
      {
        "date": "2025-05-16",
        "close": 10.99,
        "volume": 329195
      },
      {
        "date": "2025-05-23",
        "close": 10.25,
        "volume": 354445
      },
      {
        "date": "2025-05-30",
        "close": 10.62,
        "volume": 155613
      },
      {
        "date": "2025-06-06",
        "close": 10.58,
        "volume": 190650
      },
      {
        "date": "2025-06-13",
        "close": 10.55,
        "volume": 290207
      },
      {
        "date": "2025-06-20",
        "close": 10.46,
        "volume": 257467
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "volume": 198125
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "volume": 208374
      },
      {
        "date": "2025-07-11",
        "close": 10.77,
        "volume": 85752
      },
      {
        "date": "2025-07-18",
        "close": 11.69,
        "volume": 133434
      },
      {
        "date": "2025-07-25",
        "close": 10.82,
        "volume": 142188
      },
      {
        "date": "2025-08-01",
        "close": 11.15,
        "volume": 106835
      },
      {
        "date": "2025-08-08",
        "close": 10.34,
        "volume": 360584
      },
      {
        "date": "2025-08-15",
        "close": 10.44,
        "volume": 278556
      },
      {
        "date": "2025-08-22",
        "close": 10.38,
        "volume": 202831
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "volume": 232893
      },
      {
        "date": "2025-09-05",
        "close": 10.76,
        "volume": 177634
      },
      {
        "date": "2025-09-12",
        "close": 10.73,
        "volume": 211009
      },
      {
        "date": "2025-09-19",
        "close": 10.48,
        "volume": 274114
      },
      {
        "date": "2025-09-26",
        "close": 10.38,
        "volume": 126087
      },
      {
        "date": "2025-10-03",
        "close": 10.55,
        "volume": 119670
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "volume": 225362
      },
      {
        "date": "2025-10-17",
        "close": 10.37,
        "volume": 249009
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "volume": 246468
      },
      {
        "date": "2025-10-31",
        "close": 9.55,
        "volume": 307694
      },
      {
        "date": "2025-11-07",
        "close": 9.1,
        "volume": 300340
      },
      {
        "date": "2025-11-14",
        "close": 9.05,
        "volume": 762931
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "volume": 124373
      },
      {
        "date": "2025-11-28",
        "close": 8.69,
        "volume": 175657
      },
      {
        "date": "2025-12-05",
        "close": 8.55,
        "volume": 320149
      },
      {
        "date": "2025-12-12",
        "close": 7.79,
        "volume": 328499
      },
      {
        "date": "2025-12-19",
        "close": 8.47,
        "volume": 427079
      },
      {
        "date": "2025-12-26",
        "close": 8.1,
        "volume": 407988
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "volume": 273470
      },
      {
        "date": "2026-01-09",
        "close": 8.35,
        "volume": 758378
      },
      {
        "date": "2026-01-16",
        "close": 8.05,
        "volume": 624758
      },
      {
        "date": "2026-01-23",
        "close": 7.18,
        "volume": 787752
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "volume": 690955
      },
      {
        "date": "2026-02-06",
        "close": 5.71,
        "volume": 1915346
      },
      {
        "date": "2026-02-13",
        "close": 6.43,
        "volume": 1073513
      },
      {
        "date": "2026-02-20",
        "close": 7.15,
        "volume": 368915
      },
      {
        "date": "2026-02-27",
        "close": 6.05,
        "volume": 542729
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "volume": 956059
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "volume": 586932
      },
      {
        "date": "2026-03-20",
        "close": 4.8,
        "volume": 778550
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 884455
      },
      {
        "date": "2026-04-03",
        "close": 4.69,
        "volume": 440844
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 502341
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "volume": 421839
      },
      {
        "date": "2026-04-24",
        "close": 4.39,
        "volume": 670887
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "volume": 282210
      },
      {
        "date": "2026-05-08",
        "close": 4.51,
        "volume": 261800
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "volume": 408034
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "volume": 343078
      },
      {
        "date": "2026-05-29",
        "close": 3.91,
        "volume": 60271
      },
      {
        "date": "2026-06-05",
        "close": 4.01,
        "volume": 507604
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "volume": 91229
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "volume": 39711
      },
      {
        "date": "2026-06-26",
        "close": 3.62,
        "volume": 113740
      },
      {
        "date": "2026-07-03",
        "close": 4.03,
        "volume": 120955
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "volume": 384852
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "volume": 652514
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "volume": 244222
      },
      {
        "date": "2026-07-31",
        "close": 4.1,
        "volume": 196446
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "volume": 221163
      }
    ],
    "sharemaestro_context": {
      "trend": 4.889,
      "fair_value": 7.660019,
      "market_activity": -33.097525,
      "market_dynamics": 0.876289,
      "relative_strength": -39.687609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.057225,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.063399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.13401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.158817,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.120135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.272375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 1.202239
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.028824
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.021482
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.044496
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.11425
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.985145
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.519337
      }
    ]
  }
}