{
  "ticker": {
    "uuid": "33679173-c571-4532-9a97-d1c4bbdf1c12",
    "symbol": "4719",
    "name": "Alpha Systems Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3330.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3688.525146,
    "boundary_margin": -0.0972,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.174511,
    "volatility_stability": 0.7014,
    "risk_context": 0.573,
    "current_regime": {
      "move": 0.004525,
      "interruption": 0.009091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.748,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2573.150879,
        "direction_boundary": 4060.726563,
        "core_momentum": -0.366332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343461
      },
      {
        "date": "2023-08-25",
        "close": 2662.066406,
        "direction_boundary": 4201.969727,
        "core_momentum": -0.366472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348544
      },
      {
        "date": "2023-09-01",
        "close": 2833.609619,
        "direction_boundary": 3844.448975,
        "core_momentum": -0.262935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361892
      },
      {
        "date": "2023-09-08",
        "close": 2815.646973,
        "direction_boundary": 3879.760254,
        "core_momentum": -0.274273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360925
      },
      {
        "date": "2023-09-15",
        "close": 2690.806641,
        "direction_boundary": 3764.999756,
        "core_momentum": -0.28531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36082
      },
      {
        "date": "2023-09-22",
        "close": 2513.874512,
        "direction_boundary": 3751.758301,
        "core_momentum": -0.329948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368535
      },
      {
        "date": "2023-09-29",
        "close": 2577.920654,
        "direction_boundary": 3642.346436,
        "core_momentum": -0.292236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363392
      },
      {
        "date": "2023-10-06",
        "close": 2618.825684,
        "direction_boundary": 3820.456543,
        "core_momentum": -0.314525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364181
      },
      {
        "date": "2023-10-13",
        "close": 2584.283691,
        "direction_boundary": 3829.362305,
        "core_momentum": -0.32514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355423
      },
      {
        "date": "2023-10-20",
        "close": 2535.197266,
        "direction_boundary": 3833.814453,
        "core_momentum": -0.338727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355503
      },
      {
        "date": "2023-10-27",
        "close": 2491.56543,
        "direction_boundary": 3878.341797,
        "core_momentum": -0.357569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351736
      },
      {
        "date": "2023-11-03",
        "close": 2520.653564,
        "direction_boundary": 3637.894287,
        "core_momentum": -0.307112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351482
      },
      {
        "date": "2023-11-10",
        "close": 2657.003418,
        "direction_boundary": 3851.625977,
        "core_momentum": -0.310161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359105
      },
      {
        "date": "2023-11-17",
        "close": 2557.922119,
        "direction_boundary": 3842.720215,
        "core_momentum": -0.334346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241643
      },
      {
        "date": "2023-11-24",
        "close": 2496.110596,
        "direction_boundary": 3994.113037,
        "core_momentum": -0.375053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242542
      },
      {
        "date": "2023-12-01",
        "close": 2579.738281,
        "direction_boundary": 3686.874023,
        "core_momentum": -0.300291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247739
      },
      {
        "date": "2023-12-08",
        "close": 2592.464355,
        "direction_boundary": 3807.098389,
        "core_momentum": -0.319045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248394
      },
      {
        "date": "2023-12-15",
        "close": 2657.003418,
        "direction_boundary": 3700.232178,
        "core_momentum": -0.281936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2023-12-22",
        "close": 2667.002197,
        "direction_boundary": 3566.649902,
        "core_momentum": -0.252239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251953
      },
      {
        "date": "2023-12-29",
        "close": 2754.266357,
        "direction_boundary": 3682.421387,
        "core_momentum": -0.25205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257675
      },
      {
        "date": "2024-01-05",
        "close": 2722.451416,
        "direction_boundary": 3419.709717,
        "core_momentum": -0.203894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246209
      },
      {
        "date": "2024-01-12",
        "close": 2790.625977,
        "direction_boundary": 3441.973389,
        "core_momentum": -0.189237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248431
      },
      {
        "date": "2024-01-19",
        "close": 2670.638428,
        "direction_boundary": 3526.575439,
        "core_momentum": -0.242711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254631
      },
      {
        "date": "2024-01-26",
        "close": 2822.441162,
        "direction_boundary": 3713.590576,
        "core_momentum": -0.23997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267507
      },
      {
        "date": "2024-02-02",
        "close": 2872.436035,
        "direction_boundary": 3548.838867,
        "core_momentum": -0.190598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264083
      },
      {
        "date": "2024-02-09",
        "close": 3172.405518,
        "direction_boundary": 3709.137695,
        "core_momentum": -0.144705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272104
      },
      {
        "date": "2024-02-16",
        "close": 3158.770752,
        "direction_boundary": 3820.456543,
        "core_momentum": -0.173195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266579
      },
      {
        "date": "2024-02-23",
        "close": 3176.950928,
        "direction_boundary": 3682.421387,
        "core_momentum": -0.137266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263916
      },
      {
        "date": "2024-03-01",
        "close": 3008.785889,
        "direction_boundary": 3740.306641,
        "core_momentum": -0.195578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264378
      },
      {
        "date": "2024-03-08",
        "close": 3017.875732,
        "direction_boundary": 3771.476318,
        "core_momentum": -0.199816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264083
      },
      {
        "date": "2024-03-15",
        "close": 3072.415771,
        "direction_boundary": 3602.271729,
        "core_momentum": -0.147089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255509
      },
      {
        "date": "2024-03-22",
        "close": 3008.785889,
        "direction_boundary": 3495.40625,
        "core_momentum": -0.139217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236172
      },
      {
        "date": "2024-03-29",
        "close": 2989.526855,
        "direction_boundary": 3655.401367,
        "core_momentum": -0.182162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235351
      },
      {
        "date": "2024-04-05",
        "close": 2952.447266,
        "direction_boundary": 3529.662842,
        "core_momentum": -0.163533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236195
      },
      {
        "date": "2024-04-12",
        "close": 3031.241211,
        "direction_boundary": 3686.835938,
        "core_momentum": -0.17782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236582
      },
      {
        "date": "2024-04-19",
        "close": 2901.463135,
        "direction_boundary": 3632.947998,
        "core_momentum": -0.201347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244176
      },
      {
        "date": "2024-04-26",
        "close": 2915.368164,
        "direction_boundary": 3713.780029,
        "core_momentum": -0.214986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242007
      },
      {
        "date": "2024-05-03",
        "close": 2901.463135,
        "direction_boundary": 3763.177246,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24232
      },
      {
        "date": "2024-05-10",
        "close": 2901.463135,
        "direction_boundary": 3870.953125,
        "core_momentum": -0.250453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232584
      },
      {
        "date": "2024-05-17",
        "close": 2596.485352,
        "direction_boundary": 3165.918701,
        "core_momentum": -0.179864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276501
      },
      {
        "date": "2024-05-24",
        "close": 2568.675537,
        "direction_boundary": 3156.9375,
        "core_momentum": -0.186339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274667
      },
      {
        "date": "2024-05-31",
        "close": 2618.73291,
        "direction_boundary": 3197.353516,
        "core_momentum": -0.180969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272141
      },
      {
        "date": "2024-06-07",
        "close": 2794.859863,
        "direction_boundary": 3179.390869,
        "core_momentum": -0.120945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286476
      },
      {
        "date": "2024-06-14",
        "close": 2855.114014,
        "direction_boundary": 3206.334961,
        "core_momentum": -0.10954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286018
      },
      {
        "date": "2024-06-21",
        "close": 2745.729736,
        "direction_boundary": 3179.390869,
        "core_momentum": -0.136398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291827
      },
      {
        "date": "2024-06-28",
        "close": 2804.129639,
        "direction_boundary": 3156.9375,
        "core_momentum": -0.111756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289855
      },
      {
        "date": "2024-07-05",
        "close": 2808.764648,
        "direction_boundary": 2977.310791,
        "core_momentum": -0.05661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289311
      },
      {
        "date": "2024-07-12",
        "close": 2915.368164,
        "direction_boundary": 3013.236084,
        "core_momentum": -0.032479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291857
      },
      {
        "date": "2024-07-19",
        "close": 2808.764648,
        "direction_boundary": 2977.310791,
        "core_momentum": -0.05661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289905
      },
      {
        "date": "2024-07-26",
        "close": 2767.977295,
        "direction_boundary": 2990.783203,
        "core_momentum": -0.074498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280225
      },
      {
        "date": "2024-08-02",
        "close": 2587.215332,
        "direction_boundary": 2883.00708,
        "core_momentum": -0.102598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293632
      },
      {
        "date": "2024-08-09",
        "close": 2433.335693,
        "direction_boundary": 2659.371826,
        "core_momentum": -0.084996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263509
      },
      {
        "date": "2024-08-16",
        "close": 2577.018555,
        "direction_boundary": 2573.150879,
        "core_momentum": 0.001503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279654
      },
      {
        "date": "2024-08-23",
        "close": 2596.485352,
        "direction_boundary": 2662.066406,
        "core_momentum": -0.024635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279838
      },
      {
        "date": "2024-08-30",
        "close": 2679.913574,
        "direction_boundary": 2833.609619,
        "core_momentum": -0.05424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276578
      },
      {
        "date": "2024-09-06",
        "close": 2630.783691,
        "direction_boundary": 2815.646973,
        "core_momentum": -0.065656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277025
      },
      {
        "date": "2024-09-13",
        "close": 2614.0979,
        "direction_boundary": 2690.806641,
        "core_momentum": -0.028508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274999
      },
      {
        "date": "2024-09-20",
        "close": 2707.723389,
        "direction_boundary": 2513.874512,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27996
      },
      {
        "date": "2024-09-27",
        "close": 2860.525391,
        "direction_boundary": 2577.920654,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291595
      },
      {
        "date": "2024-10-04",
        "close": 2822.824951,
        "direction_boundary": 2618.825684,
        "core_momentum": 0.077897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291655
      },
      {
        "date": "2024-10-11",
        "close": 3082.015625,
        "direction_boundary": 2584.283691,
        "core_momentum": 0.1926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315028
      },
      {
        "date": "2024-10-18",
        "close": 3058.453125,
        "direction_boundary": 2535.197266,
        "core_momentum": 0.206397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30877
      },
      {
        "date": "2024-10-25",
        "close": 2893.513184,
        "direction_boundary": 2491.56543,
        "core_momentum": 0.161323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318825
      },
      {
        "date": "2024-11-01",
        "close": 2973.626953,
        "direction_boundary": 2520.653564,
        "core_momentum": 0.179705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2024-11-08",
        "close": 3105.578369,
        "direction_boundary": 2657.003418,
        "core_momentum": 0.168827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326365
      },
      {
        "date": "2024-11-15",
        "close": 3209.255127,
        "direction_boundary": 2557.922119,
        "core_momentum": 0.254634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28444
      },
      {
        "date": "2024-11-22",
        "close": 3228.10498,
        "direction_boundary": 2496.110596,
        "core_momentum": 0.293254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28316
      },
      {
        "date": "2024-11-29",
        "close": 3228.10498,
        "direction_boundary": 2579.738281,
        "core_momentum": 0.25133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282992
      },
      {
        "date": "2024-12-06",
        "close": 3199.82959,
        "direction_boundary": 2592.464355,
        "core_momentum": 0.234281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271521
      },
      {
        "date": "2024-12-13",
        "close": 3279.943359,
        "direction_boundary": 2657.003418,
        "core_momentum": 0.234452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271965
      },
      {
        "date": "2024-12-20",
        "close": 3157.416748,
        "direction_boundary": 2667.002197,
        "core_momentum": 0.183882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271645
      },
      {
        "date": "2024-12-27",
        "close": 3265.805664,
        "direction_boundary": 2754.266357,
        "core_momentum": 0.185726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273675
      },
      {
        "date": "2025-01-03",
        "close": 3171.554443,
        "direction_boundary": 2722.451416,
        "core_momentum": 0.164963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277956
      },
      {
        "date": "2025-01-10",
        "close": 3133.854004,
        "direction_boundary": 2790.625977,
        "core_momentum": 0.122993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274779
      },
      {
        "date": "2025-01-17",
        "close": 3082.015625,
        "direction_boundary": 2670.638428,
        "core_momentum": 0.154037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270228
      },
      {
        "date": "2025-01-24",
        "close": 3086.728516,
        "direction_boundary": 2822.441162,
        "core_momentum": 0.093638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268978
      },
      {
        "date": "2025-01-31",
        "close": 3317.643799,
        "direction_boundary": 2872.436035,
        "core_momentum": 0.154993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264185
      },
      {
        "date": "2025-02-07",
        "close": 3256.380371,
        "direction_boundary": 3172.405518,
        "core_momentum": 0.02647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247377
      },
      {
        "date": "2025-02-14",
        "close": 3265.805664,
        "direction_boundary": 3158.770752,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238418
      },
      {
        "date": "2025-02-21",
        "close": 3115.003662,
        "direction_boundary": 3176.950928,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25093
      },
      {
        "date": "2025-02-28",
        "close": 3091.440918,
        "direction_boundary": 3008.785889,
        "core_momentum": 0.027471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249121
      },
      {
        "date": "2025-03-07",
        "close": 3162.12915,
        "direction_boundary": 3017.875732,
        "core_momentum": 0.0478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24772
      },
      {
        "date": "2025-03-14",
        "close": 3180.979492,
        "direction_boundary": 3072.415771,
        "core_momentum": 0.035335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246971
      },
      {
        "date": "2025-03-21",
        "close": 3218.679932,
        "direction_boundary": 3008.785889,
        "core_momentum": 0.06976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243845
      },
      {
        "date": "2025-03-28",
        "close": 3250.332275,
        "direction_boundary": 2989.526855,
        "core_momentum": 0.08724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233812
      },
      {
        "date": "2025-04-04",
        "close": 2872.812256,
        "direction_boundary": 2952.447266,
        "core_momentum": -0.026973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293317
      },
      {
        "date": "2025-04-11",
        "close": 3024.012939,
        "direction_boundary": 3031.241211,
        "core_momentum": -0.002385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275426
      },
      {
        "date": "2025-04-18",
        "close": 3187.733398,
        "direction_boundary": 2901.463135,
        "core_momentum": 0.098664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284952
      },
      {
        "date": "2025-04-25",
        "close": 3105.873047,
        "direction_boundary": 2915.368164,
        "core_momentum": 0.065345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275953
      },
      {
        "date": "2025-05-02",
        "close": 3048.0896,
        "direction_boundary": 2901.463135,
        "core_momentum": 0.050535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275141
      },
      {
        "date": "2025-05-09",
        "close": 3341.823242,
        "direction_boundary": 2901.463135,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29748
      },
      {
        "date": "2025-05-16",
        "close": 3202.179443,
        "direction_boundary": 2596.485352,
        "core_momentum": 0.233275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300658
      },
      {
        "date": "2025-05-23",
        "close": 3173.287354,
        "direction_boundary": 2568.675537,
        "core_momentum": 0.235379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30078
      },
      {
        "date": "2025-05-30",
        "close": 3259.962891,
        "direction_boundary": 2618.73291,
        "core_momentum": 0.244863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303209
      },
      {
        "date": "2025-06-06",
        "close": 3322.562012,
        "direction_boundary": 2794.859863,
        "core_momentum": 0.188812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303979
      },
      {
        "date": "2025-06-13",
        "close": 3279.224365,
        "direction_boundary": 2855.114014,
        "core_momentum": 0.148544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302711
      },
      {
        "date": "2025-06-20",
        "close": 3394.791748,
        "direction_boundary": 2745.729736,
        "core_momentum": 0.23639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301214
      },
      {
        "date": "2025-06-27",
        "close": 3577.773193,
        "direction_boundary": 2804.129639,
        "core_momentum": 0.275894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30615
      },
      {
        "date": "2025-07-04",
        "close": 3442.944824,
        "direction_boundary": 2808.764648,
        "core_momentum": 0.225786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308359
      },
      {
        "date": "2025-07-11",
        "close": 3365.899902,
        "direction_boundary": 2915.368164,
        "core_momentum": 0.154537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309758
      },
      {
        "date": "2025-07-18",
        "close": 3332.192627,
        "direction_boundary": 2808.764648,
        "core_momentum": 0.186355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309063
      },
      {
        "date": "2025-07-25",
        "close": 3404.422363,
        "direction_boundary": 2767.977295,
        "core_momentum": 0.229931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310105
      },
      {
        "date": "2025-08-01",
        "close": 3486.282227,
        "direction_boundary": 2587.215332,
        "core_momentum": 0.347504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295693
      },
      {
        "date": "2025-08-08",
        "close": 3688.525146,
        "direction_boundary": 2433.335693,
        "core_momentum": 0.515831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30347
      },
      {
        "date": "2025-08-15",
        "close": 3572.958008,
        "direction_boundary": 2577.018555,
        "core_momentum": 0.38647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307696
      },
      {
        "date": "2025-08-22",
        "close": 3741.493652,
        "direction_boundary": 2596.485352,
        "core_momentum": 0.440984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304128
      },
      {
        "date": "2025-08-29",
        "close": 3572.958008,
        "direction_boundary": 2679.913574,
        "core_momentum": 0.333236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312408
      },
      {
        "date": "2025-09-05",
        "close": 3539.250732,
        "direction_boundary": 2630.783691,
        "core_momentum": 0.345322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312076
      },
      {
        "date": "2025-09-12",
        "close": 3625.92627,
        "direction_boundary": 2614.0979,
        "core_momentum": 0.387066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2025-09-19",
        "close": 3828.169189,
        "direction_boundary": 2707.723389,
        "core_momentum": 0.413796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320576
      },
      {
        "date": "2025-09-26",
        "close": 3765.570068,
        "direction_boundary": 2860.525391,
        "core_momentum": 0.316391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322132
      },
      {
        "date": "2025-10-03",
        "close": 3643.311523,
        "direction_boundary": 2822.824951,
        "core_momentum": 0.290662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269784
      },
      {
        "date": "2025-10-10",
        "close": 3535.723877,
        "direction_boundary": 3082.015625,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267919
      },
      {
        "date": "2025-10-17",
        "close": 3579.736816,
        "direction_boundary": 3058.453125,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259562
      },
      {
        "date": "2025-10-24",
        "close": 3648.201904,
        "direction_boundary": 2893.513184,
        "core_momentum": 0.260821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256474
      },
      {
        "date": "2025-10-31",
        "close": 3535.723877,
        "direction_boundary": 2973.626953,
        "core_momentum": 0.189027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259486
      },
      {
        "date": "2025-11-07",
        "close": 3555.285156,
        "direction_boundary": 3105.578369,
        "core_momentum": 0.144806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227738
      },
      {
        "date": "2025-11-14",
        "close": 3897.609863,
        "direction_boundary": 3209.255127,
        "core_momentum": 0.21449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2025-11-21",
        "close": 4073.662354,
        "direction_boundary": 3228.10498,
        "core_momentum": 0.261936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253688
      },
      {
        "date": "2025-11-28",
        "close": 4063.881592,
        "direction_boundary": 3228.10498,
        "core_momentum": 0.258906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252939
      },
      {
        "date": "2025-12-05",
        "close": 3912.280762,
        "direction_boundary": 3199.82959,
        "core_momentum": 0.222653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260441
      },
      {
        "date": "2025-12-12",
        "close": 3912.280762,
        "direction_boundary": 3279.943359,
        "core_momentum": 0.192789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259117
      },
      {
        "date": "2025-12-19",
        "close": 3951.403564,
        "direction_boundary": 3157.416748,
        "core_momentum": 0.251467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256054
      },
      {
        "date": "2025-12-26",
        "close": 4068.771973,
        "direction_boundary": 3265.805664,
        "core_momentum": 0.245871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249532
      },
      {
        "date": "2026-01-02",
        "close": 3951.403564,
        "direction_boundary": 3171.554443,
        "core_momentum": 0.245889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24666
      },
      {
        "date": "2026-01-09",
        "close": 3995.416748,
        "direction_boundary": 3133.854004,
        "core_momentum": 0.274921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243435
      },
      {
        "date": "2026-01-16",
        "close": 4054.101074,
        "direction_boundary": 3082.015625,
        "core_momentum": 0.315406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242459
      },
      {
        "date": "2026-01-23",
        "close": 3853.59668,
        "direction_boundary": 3086.728516,
        "core_momentum": 0.24844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254536
      },
      {
        "date": "2026-01-30",
        "close": 3701.995605,
        "direction_boundary": 3317.643799,
        "core_momentum": 0.115851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260356
      },
      {
        "date": "2026-02-06",
        "close": 3604.188721,
        "direction_boundary": 3256.380371,
        "core_momentum": 0.106808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251188
      },
      {
        "date": "2026-02-13",
        "close": 3731.337891,
        "direction_boundary": 3265.805664,
        "core_momentum": 0.142547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251732
      },
      {
        "date": "2026-02-20",
        "close": 3579.736816,
        "direction_boundary": 3115.003662,
        "core_momentum": 0.149192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250111
      },
      {
        "date": "2026-02-27",
        "close": 3628.640381,
        "direction_boundary": 3091.440918,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242501
      },
      {
        "date": "2026-03-06",
        "close": 3545.504395,
        "direction_boundary": 3162.12915,
        "core_momentum": 0.12124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244376
      },
      {
        "date": "2026-03-13",
        "close": 3413.465088,
        "direction_boundary": 3180.979492,
        "core_momentum": 0.073086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247284
      },
      {
        "date": "2026-03-20",
        "close": 3325.438721,
        "direction_boundary": 3218.679932,
        "core_momentum": 0.033169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235326
      },
      {
        "date": "2026-03-27",
        "close": 3345.0,
        "direction_boundary": 3250.332275,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235264
      },
      {
        "date": "2026-04-03",
        "close": 3490.0,
        "direction_boundary": 2872.812256,
        "core_momentum": 0.214837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240226
      },
      {
        "date": "2026-04-10",
        "close": 3415.0,
        "direction_boundary": 3024.012939,
        "core_momentum": 0.129294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238548
      },
      {
        "date": "2026-04-17",
        "close": 3445.0,
        "direction_boundary": 3187.733398,
        "core_momentum": 0.080705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238184
      },
      {
        "date": "2026-04-24",
        "close": 3315.0,
        "direction_boundary": 3105.873047,
        "core_momentum": 0.067333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241621
      },
      {
        "date": "2026-05-01",
        "close": 3300.0,
        "direction_boundary": 3048.0896,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238327
      },
      {
        "date": "2026-05-08",
        "close": 3325.0,
        "direction_boundary": 3341.823242,
        "core_momentum": -0.005034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238483
      },
      {
        "date": "2026-05-15",
        "close": 3235.0,
        "direction_boundary": 3202.179443,
        "core_momentum": 0.010249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19787
      },
      {
        "date": "2026-05-22",
        "close": 3250.0,
        "direction_boundary": 3173.287354,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184493
      },
      {
        "date": "2026-05-29",
        "close": 3250.0,
        "direction_boundary": 3259.962891,
        "core_momentum": -0.003056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184686
      },
      {
        "date": "2026-06-05",
        "close": 3260.0,
        "direction_boundary": 3322.562012,
        "core_momentum": -0.018829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180333
      },
      {
        "date": "2026-06-12",
        "close": 3125.0,
        "direction_boundary": 3279.224365,
        "core_momentum": -0.047031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186476
      },
      {
        "date": "2026-06-19",
        "close": 3275.0,
        "direction_boundary": 3394.791748,
        "core_momentum": -0.035287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200357
      },
      {
        "date": "2026-06-26",
        "close": 3280.0,
        "direction_boundary": 3577.773193,
        "core_momentum": -0.083229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2026-07-03",
        "close": 3315.0,
        "direction_boundary": 3442.944824,
        "core_momentum": -0.037161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193094
      },
      {
        "date": "2026-07-10",
        "close": 3380.0,
        "direction_boundary": 3365.899902,
        "core_momentum": 0.004189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194972
      },
      {
        "date": "2026-07-17",
        "close": 3315.0,
        "direction_boundary": 3332.192627,
        "core_momentum": -0.00516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193337
      },
      {
        "date": "2026-07-24",
        "close": 3320.0,
        "direction_boundary": 3404.422363,
        "core_momentum": -0.024798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183427
      },
      {
        "date": "2026-07-31",
        "close": 3300.0,
        "direction_boundary": 3486.282227,
        "core_momentum": -0.053433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176605
      },
      {
        "date": "2026-08-07",
        "close": 3330.0,
        "direction_boundary": 3688.525146,
        "core_momentum": -0.0972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2573.150879,
        "volume": 53500
      },
      {
        "date": "2023-08-25",
        "close": 2662.066406,
        "volume": 57200
      },
      {
        "date": "2023-09-01",
        "close": 2833.609619,
        "volume": 59600
      },
      {
        "date": "2023-09-08",
        "close": 2815.646973,
        "volume": 63900
      },
      {
        "date": "2023-09-15",
        "close": 2690.806641,
        "volume": 81500
      },
      {
        "date": "2023-09-22",
        "close": 2513.874512,
        "volume": 83700
      },
      {
        "date": "2023-09-29",
        "close": 2577.920654,
        "volume": 122300
      },
      {
        "date": "2023-10-06",
        "close": 2618.825684,
        "volume": 83900
      },
      {
        "date": "2023-10-13",
        "close": 2584.283691,
        "volume": 73300
      },
      {
        "date": "2023-10-20",
        "close": 2535.197266,
        "volume": 91100
      },
      {
        "date": "2023-10-27",
        "close": 2491.56543,
        "volume": 98600
      },
      {
        "date": "2023-11-03",
        "close": 2520.653564,
        "volume": 147500
      },
      {
        "date": "2023-11-10",
        "close": 2657.003418,
        "volume": 87500
      },
      {
        "date": "2023-11-17",
        "close": 2557.922119,
        "volume": 103700
      },
      {
        "date": "2023-11-24",
        "close": 2496.110596,
        "volume": 101800
      },
      {
        "date": "2023-12-01",
        "close": 2579.738281,
        "volume": 292700
      },
      {
        "date": "2023-12-08",
        "close": 2592.464355,
        "volume": 127800
      },
      {
        "date": "2023-12-15",
        "close": 2657.003418,
        "volume": 92700
      },
      {
        "date": "2023-12-22",
        "close": 2667.002197,
        "volume": 90100
      },
      {
        "date": "2023-12-29",
        "close": 2754.266357,
        "volume": 63500
      },
      {
        "date": "2024-01-05",
        "close": 2722.451416,
        "volume": 15600
      },
      {
        "date": "2024-01-12",
        "close": 2790.625977,
        "volume": 62800
      },
      {
        "date": "2024-01-19",
        "close": 2670.638428,
        "volume": 42800
      },
      {
        "date": "2024-01-26",
        "close": 2822.441162,
        "volume": 66700
      },
      {
        "date": "2024-02-02",
        "close": 2872.436035,
        "volume": 51300
      },
      {
        "date": "2024-02-09",
        "close": 3172.405518,
        "volume": 124900
      },
      {
        "date": "2024-02-16",
        "close": 3158.770752,
        "volume": 81400
      },
      {
        "date": "2024-02-23",
        "close": 3176.950928,
        "volume": 33300
      },
      {
        "date": "2024-03-01",
        "close": 3008.785889,
        "volume": 63900
      },
      {
        "date": "2024-03-08",
        "close": 3017.875732,
        "volume": 49900
      },
      {
        "date": "2024-03-15",
        "close": 3072.415771,
        "volume": 65000
      },
      {
        "date": "2024-03-22",
        "close": 3008.785889,
        "volume": 24400
      },
      {
        "date": "2024-03-29",
        "close": 2989.526855,
        "volume": 43900
      },
      {
        "date": "2024-04-05",
        "close": 2952.447266,
        "volume": 32800
      },
      {
        "date": "2024-04-12",
        "close": 3031.241211,
        "volume": 35300
      },
      {
        "date": "2024-04-19",
        "close": 2901.463135,
        "volume": 36900
      },
      {
        "date": "2024-04-26",
        "close": 2915.368164,
        "volume": 29700
      },
      {
        "date": "2024-05-03",
        "close": 2901.463135,
        "volume": 14700
      },
      {
        "date": "2024-05-10",
        "close": 2901.463135,
        "volume": 28400
      },
      {
        "date": "2024-05-17",
        "close": 2596.485352,
        "volume": 64100
      },
      {
        "date": "2024-05-24",
        "close": 2568.675537,
        "volume": 59300
      },
      {
        "date": "2024-05-31",
        "close": 2618.73291,
        "volume": 57100
      },
      {
        "date": "2024-06-07",
        "close": 2794.859863,
        "volume": 68300
      },
      {
        "date": "2024-06-14",
        "close": 2855.114014,
        "volume": 99000
      },
      {
        "date": "2024-06-21",
        "close": 2745.729736,
        "volume": 122300
      },
      {
        "date": "2024-06-28",
        "close": 2804.129639,
        "volume": 135700
      },
      {
        "date": "2024-07-05",
        "close": 2808.764648,
        "volume": 60400
      },
      {
        "date": "2024-07-12",
        "close": 2915.368164,
        "volume": 72800
      },
      {
        "date": "2024-07-19",
        "close": 2808.764648,
        "volume": 21200
      },
      {
        "date": "2024-07-26",
        "close": 2767.977295,
        "volume": 43000
      },
      {
        "date": "2024-08-02",
        "close": 2587.215332,
        "volume": 49100
      },
      {
        "date": "2024-08-09",
        "close": 2433.335693,
        "volume": 100700
      },
      {
        "date": "2024-08-16",
        "close": 2577.018555,
        "volume": 39000
      },
      {
        "date": "2024-08-23",
        "close": 2596.485352,
        "volume": 40200
      },
      {
        "date": "2024-08-30",
        "close": 2679.913574,
        "volume": 35600
      },
      {
        "date": "2024-09-06",
        "close": 2630.783691,
        "volume": 52300
      },
      {
        "date": "2024-09-13",
        "close": 2614.0979,
        "volume": 60400
      },
      {
        "date": "2024-09-20",
        "close": 2707.723389,
        "volume": 47500
      },
      {
        "date": "2024-09-27",
        "close": 2860.525391,
        "volume": 84600
      },
      {
        "date": "2024-10-04",
        "close": 2822.824951,
        "volume": 64900
      },
      {
        "date": "2024-10-11",
        "close": 3082.015625,
        "volume": 108100
      },
      {
        "date": "2024-10-18",
        "close": 3058.453125,
        "volume": 55700
      },
      {
        "date": "2024-10-25",
        "close": 2893.513184,
        "volume": 61800
      },
      {
        "date": "2024-11-01",
        "close": 2973.626953,
        "volume": 124500
      },
      {
        "date": "2024-11-08",
        "close": 3105.578369,
        "volume": 37300
      },
      {
        "date": "2024-11-15",
        "close": 3209.255127,
        "volume": 71400
      },
      {
        "date": "2024-11-22",
        "close": 3228.10498,
        "volume": 50700
      },
      {
        "date": "2024-11-29",
        "close": 3228.10498,
        "volume": 66500
      },
      {
        "date": "2024-12-06",
        "close": 3199.82959,
        "volume": 52400
      },
      {
        "date": "2024-12-13",
        "close": 3279.943359,
        "volume": 46800
      },
      {
        "date": "2024-12-20",
        "close": 3157.416748,
        "volume": 59700
      },
      {
        "date": "2024-12-27",
        "close": 3265.805664,
        "volume": 76000
      },
      {
        "date": "2025-01-03",
        "close": 3171.554443,
        "volume": 3300
      },
      {
        "date": "2025-01-10",
        "close": 3133.854004,
        "volume": 48600
      },
      {
        "date": "2025-01-17",
        "close": 3082.015625,
        "volume": 32100
      },
      {
        "date": "2025-01-24",
        "close": 3086.728516,
        "volume": 18600
      },
      {
        "date": "2025-01-31",
        "close": 3317.643799,
        "volume": 50200
      },
      {
        "date": "2025-02-07",
        "close": 3256.380371,
        "volume": 36600
      },
      {
        "date": "2025-02-14",
        "close": 3265.805664,
        "volume": 38300
      },
      {
        "date": "2025-02-21",
        "close": 3115.003662,
        "volume": 24600
      },
      {
        "date": "2025-02-28",
        "close": 3091.440918,
        "volume": 20800
      },
      {
        "date": "2025-03-07",
        "close": 3162.12915,
        "volume": 38900
      },
      {
        "date": "2025-03-14",
        "close": 3180.979492,
        "volume": 35200
      },
      {
        "date": "2025-03-21",
        "close": 3218.679932,
        "volume": 12200
      },
      {
        "date": "2025-03-28",
        "close": 3250.332275,
        "volume": 36000
      },
      {
        "date": "2025-04-04",
        "close": 2872.812256,
        "volume": 41700
      },
      {
        "date": "2025-04-11",
        "close": 3024.012939,
        "volume": 58400
      },
      {
        "date": "2025-04-18",
        "close": 3187.733398,
        "volume": 24100
      },
      {
        "date": "2025-04-25",
        "close": 3105.873047,
        "volume": 31900
      },
      {
        "date": "2025-05-02",
        "close": 3048.0896,
        "volume": 31100
      },
      {
        "date": "2025-05-09",
        "close": 3341.823242,
        "volume": 33100
      },
      {
        "date": "2025-05-16",
        "close": 3202.179443,
        "volume": 117800
      },
      {
        "date": "2025-05-23",
        "close": 3173.287354,
        "volume": 36800
      },
      {
        "date": "2025-05-30",
        "close": 3259.962891,
        "volume": 26600
      },
      {
        "date": "2025-06-06",
        "close": 3322.562012,
        "volume": 30000
      },
      {
        "date": "2025-06-13",
        "close": 3279.224365,
        "volume": 35800
      },
      {
        "date": "2025-06-20",
        "close": 3394.791748,
        "volume": 56100
      },
      {
        "date": "2025-06-27",
        "close": 3577.773193,
        "volume": 70800
      },
      {
        "date": "2025-07-04",
        "close": 3442.944824,
        "volume": 27600
      },
      {
        "date": "2025-07-11",
        "close": 3365.899902,
        "volume": 37800
      },
      {
        "date": "2025-07-18",
        "close": 3332.192627,
        "volume": 23700
      },
      {
        "date": "2025-07-25",
        "close": 3404.422363,
        "volume": 31100
      },
      {
        "date": "2025-08-01",
        "close": 3486.282227,
        "volume": 25500
      },
      {
        "date": "2025-08-08",
        "close": 3688.525146,
        "volume": 62700
      },
      {
        "date": "2025-08-15",
        "close": 3572.958008,
        "volume": 37100
      },
      {
        "date": "2025-08-22",
        "close": 3741.493652,
        "volume": 50600
      },
      {
        "date": "2025-08-29",
        "close": 3572.958008,
        "volume": 29900
      },
      {
        "date": "2025-09-05",
        "close": 3539.250732,
        "volume": 35500
      },
      {
        "date": "2025-09-12",
        "close": 3625.92627,
        "volume": 31500
      },
      {
        "date": "2025-09-19",
        "close": 3828.169189,
        "volume": 54900
      },
      {
        "date": "2025-09-26",
        "close": 3765.570068,
        "volume": 39100
      },
      {
        "date": "2025-10-03",
        "close": 3643.311523,
        "volume": 35300
      },
      {
        "date": "2025-10-10",
        "close": 3535.723877,
        "volume": 58400
      },
      {
        "date": "2025-10-17",
        "close": 3579.736816,
        "volume": 24400
      },
      {
        "date": "2025-10-24",
        "close": 3648.201904,
        "volume": 23800
      },
      {
        "date": "2025-10-31",
        "close": 3535.723877,
        "volume": 39400
      },
      {
        "date": "2025-11-07",
        "close": 3555.285156,
        "volume": 34300
      },
      {
        "date": "2025-11-14",
        "close": 3897.609863,
        "volume": 126200
      },
      {
        "date": "2025-11-21",
        "close": 4073.662354,
        "volume": 62200
      },
      {
        "date": "2025-11-28",
        "close": 4063.881592,
        "volume": 33600
      },
      {
        "date": "2025-12-05",
        "close": 3912.280762,
        "volume": 30000
      },
      {
        "date": "2025-12-12",
        "close": 3912.280762,
        "volume": 43800
      },
      {
        "date": "2025-12-19",
        "close": 3951.403564,
        "volume": 52900
      },
      {
        "date": "2025-12-26",
        "close": 4068.771973,
        "volume": 64500
      },
      {
        "date": "2026-01-02",
        "close": 3951.403564,
        "volume": 10800
      },
      {
        "date": "2026-01-09",
        "close": 3995.416748,
        "volume": 39800
      },
      {
        "date": "2026-01-16",
        "close": 4054.101074,
        "volume": 29300
      },
      {
        "date": "2026-01-23",
        "close": 3853.59668,
        "volume": 34700
      },
      {
        "date": "2026-01-30",
        "close": 3701.995605,
        "volume": 71100
      },
      {
        "date": "2026-02-06",
        "close": 3604.188721,
        "volume": 55600
      },
      {
        "date": "2026-02-13",
        "close": 3731.337891,
        "volume": 48300
      },
      {
        "date": "2026-02-20",
        "close": 3579.736816,
        "volume": 46700
      },
      {
        "date": "2026-02-27",
        "close": 3628.640381,
        "volume": 35900
      },
      {
        "date": "2026-03-06",
        "close": 3545.504395,
        "volume": 55300
      },
      {
        "date": "2026-03-13",
        "close": 3413.465088,
        "volume": 71500
      },
      {
        "date": "2026-03-20",
        "close": 3325.438721,
        "volume": 56200
      },
      {
        "date": "2026-03-27",
        "close": 3345.0,
        "volume": 86400
      },
      {
        "date": "2026-04-03",
        "close": 3490.0,
        "volume": 55200
      },
      {
        "date": "2026-04-10",
        "close": 3415.0,
        "volume": 40300
      },
      {
        "date": "2026-04-17",
        "close": 3445.0,
        "volume": 42200
      },
      {
        "date": "2026-04-24",
        "close": 3315.0,
        "volume": 35400
      },
      {
        "date": "2026-05-01",
        "close": 3300.0,
        "volume": 41400
      },
      {
        "date": "2026-05-08",
        "close": 3325.0,
        "volume": 14000
      },
      {
        "date": "2026-05-15",
        "close": 3235.0,
        "volume": 74500
      },
      {
        "date": "2026-05-22",
        "close": 3250.0,
        "volume": 27900
      },
      {
        "date": "2026-05-29",
        "close": 3250.0,
        "volume": 34000
      },
      {
        "date": "2026-06-05",
        "close": 3260.0,
        "volume": 6500
      },
      {
        "date": "2026-06-12",
        "close": 3125.0,
        "volume": 28400
      },
      {
        "date": "2026-06-19",
        "close": 3275.0,
        "volume": 30200
      },
      {
        "date": "2026-06-26",
        "close": 3280.0,
        "volume": 31500
      },
      {
        "date": "2026-07-03",
        "close": 3315.0,
        "volume": 13100
      },
      {
        "date": "2026-07-10",
        "close": 3380.0,
        "volume": 31400
      },
      {
        "date": "2026-07-17",
        "close": 3315.0,
        "volume": 38000
      },
      {
        "date": "2026-07-24",
        "close": 3320.0,
        "volume": 30000
      },
      {
        "date": "2026-07-31",
        "close": 3300.0,
        "volume": 53500
      },
      {
        "date": "2026-08-07",
        "close": 3330.0,
        "volume": 81200
      }
    ],
    "sharemaestro_context": {
      "trend": 3423.600179,
      "fair_value": 3156.825691,
      "market_activity": -23.086841,
      "market_dynamics": 0.758013,
      "relative_strength": -23.61624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0454,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.039867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.099287,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061134,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.033079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141114,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.090579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.006783
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.206108
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.051397
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.035218
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.004637
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004525
      }
    ]
  }
}