{
  "ticker": {
    "uuid": "336918b1-5e9b-46de-9532-58cd0351b10a",
    "symbol": "POONAWALLA",
    "name": "Poonawalla Fincorp Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 480.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 434.299988,
    "boundary_margin": 0.105342,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338303,
    "volatility_stability": 0.9747,
    "risk_context": 0.2956,
    "current_regime": {
      "move": 0.006394,
      "interruption": -0.036874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.265,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 418.92511,
        "direction_boundary": 281.50766,
        "core_momentum": 0.488148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240901
      },
      {
        "date": "2023-08-25",
        "close": 428.932678,
        "direction_boundary": 300.819519,
        "core_momentum": 0.42588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215032
      },
      {
        "date": "2023-09-01",
        "close": 408.071075,
        "direction_boundary": 302.404083,
        "core_momentum": 0.349423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23064
      },
      {
        "date": "2023-09-08",
        "close": 388.30484,
        "direction_boundary": 302.305023,
        "core_momentum": 0.28448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246617
      },
      {
        "date": "2023-09-15",
        "close": 387.309052,
        "direction_boundary": 310.574463,
        "core_momentum": 0.247073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241287
      },
      {
        "date": "2023-09-22",
        "close": 371.725067,
        "direction_boundary": 303.394409,
        "core_momentum": 0.225221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245809
      },
      {
        "date": "2023-09-29",
        "close": 378.695526,
        "direction_boundary": 302.849701,
        "core_momentum": 0.25044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240714
      },
      {
        "date": "2023-10-06",
        "close": 387.309052,
        "direction_boundary": 326.915283,
        "core_momentum": 0.184738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239692
      },
      {
        "date": "2023-10-13",
        "close": 374.513275,
        "direction_boundary": 319.883789,
        "core_momentum": 0.170779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247728
      },
      {
        "date": "2023-10-20",
        "close": 375.110748,
        "direction_boundary": 312.753235,
        "core_momentum": 0.199382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238204
      },
      {
        "date": "2023-10-27",
        "close": 358.381592,
        "direction_boundary": 306.910187,
        "core_momentum": 0.167708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244215
      },
      {
        "date": "2023-11-03",
        "close": 346.233093,
        "direction_boundary": 311.069641,
        "core_momentum": 0.11304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25003
      },
      {
        "date": "2023-11-10",
        "close": 388.454193,
        "direction_boundary": 311.218201,
        "core_momentum": 0.248173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294405
      },
      {
        "date": "2023-11-17",
        "close": 369.584137,
        "direction_boundary": 305.375122,
        "core_momentum": 0.210263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302937
      },
      {
        "date": "2023-11-24",
        "close": 356.43985,
        "direction_boundary": 308.890869,
        "core_momentum": 0.153935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30478
      },
      {
        "date": "2023-12-01",
        "close": 408.12088,
        "direction_boundary": 304.879944,
        "core_momentum": 0.338628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356915
      },
      {
        "date": "2023-12-08",
        "close": 416.684601,
        "direction_boundary": 296.660004,
        "core_momentum": 0.404586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357034
      },
      {
        "date": "2023-12-15",
        "close": 437.795135,
        "direction_boundary": 286.063263,
        "core_momentum": 0.530414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361426
      },
      {
        "date": "2023-12-22",
        "close": 440.483765,
        "direction_boundary": 243.725693,
        "core_momentum": 0.807293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360143
      },
      {
        "date": "2023-12-29",
        "close": 433.712433,
        "direction_boundary": 305.325592,
        "core_momentum": 0.420492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361661
      },
      {
        "date": "2024-01-05",
        "close": 456.963928,
        "direction_boundary": 286.459381,
        "core_momentum": 0.595214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359828
      },
      {
        "date": "2024-01-12",
        "close": 494.156342,
        "direction_boundary": 285.270966,
        "core_momentum": 0.732235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372136
      },
      {
        "date": "2024-01-19",
        "close": 501.525116,
        "direction_boundary": 289.034332,
        "core_momentum": 0.735175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371852
      },
      {
        "date": "2024-01-26",
        "close": 475.684631,
        "direction_boundary": 283.092194,
        "core_momentum": 0.680317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382226
      },
      {
        "date": "2024-02-02",
        "close": 467.700012,
        "direction_boundary": 287.845886,
        "core_momentum": 0.624828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362573
      },
      {
        "date": "2024-02-09",
        "close": 480.850006,
        "direction_boundary": 297.94751,
        "core_momentum": 0.613875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360425
      },
      {
        "date": "2024-02-16",
        "close": 468.100006,
        "direction_boundary": 311.2677,
        "core_momentum": 0.50385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358162
      },
      {
        "date": "2024-02-23",
        "close": 459.799988,
        "direction_boundary": 291.856842,
        "core_momentum": 0.57543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358304
      },
      {
        "date": "2024-03-01",
        "close": 462.75,
        "direction_boundary": 288.786713,
        "core_momentum": 0.602394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35021
      },
      {
        "date": "2024-03-08",
        "close": 432.700012,
        "direction_boundary": 292.500549,
        "core_momentum": 0.479314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356437
      },
      {
        "date": "2024-03-15",
        "close": 462.899994,
        "direction_boundary": 284.627228,
        "core_momentum": 0.626338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36687
      },
      {
        "date": "2024-03-22",
        "close": 463.0,
        "direction_boundary": 276.407349,
        "core_momentum": 0.675064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360496
      },
      {
        "date": "2024-03-29",
        "close": 465.600006,
        "direction_boundary": 289.67804,
        "core_momentum": 0.607302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360215
      },
      {
        "date": "2024-04-05",
        "close": 497.399994,
        "direction_boundary": 287.202179,
        "core_momentum": 0.731881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368704
      },
      {
        "date": "2024-04-12",
        "close": 493.25,
        "direction_boundary": 290.074188,
        "core_momentum": 0.700427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364425
      },
      {
        "date": "2024-04-19",
        "close": 498.799988,
        "direction_boundary": 307.207275,
        "core_momentum": 0.623659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364194
      },
      {
        "date": "2024-04-26",
        "close": 484.950012,
        "direction_boundary": 320.032349,
        "core_momentum": 0.515316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359543
      },
      {
        "date": "2024-05-03",
        "close": 483.700012,
        "direction_boundary": 322.211121,
        "core_momentum": 0.50119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354039
      },
      {
        "date": "2024-05-10",
        "close": 462.850006,
        "direction_boundary": 321.914001,
        "core_momentum": 0.437806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330128
      },
      {
        "date": "2024-05-17",
        "close": 463.5,
        "direction_boundary": 331.322357,
        "core_momentum": 0.39894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320074
      },
      {
        "date": "2024-05-24",
        "close": 458.25,
        "direction_boundary": 342.760925,
        "core_momentum": 0.336938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314916
      },
      {
        "date": "2024-05-31",
        "close": 449.100006,
        "direction_boundary": 343.701752,
        "core_momentum": 0.306656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259754
      },
      {
        "date": "2024-06-07",
        "close": 465.5,
        "direction_boundary": 342.018158,
        "core_momentum": 0.361039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262569
      },
      {
        "date": "2024-06-14",
        "close": 437.350006,
        "direction_boundary": 341.671539,
        "core_momentum": 0.280031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269784
      },
      {
        "date": "2024-06-21",
        "close": 421.149994,
        "direction_boundary": 337.611084,
        "core_momentum": 0.247441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274596
      },
      {
        "date": "2024-06-28",
        "close": 409.100006,
        "direction_boundary": 337.611084,
        "core_momentum": 0.211749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276588
      },
      {
        "date": "2024-07-05",
        "close": 428.700012,
        "direction_boundary": 358.259918,
        "core_momentum": 0.196617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274546
      },
      {
        "date": "2024-07-12",
        "close": 404.350006,
        "direction_boundary": 365.439972,
        "core_momentum": 0.106474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259207
      },
      {
        "date": "2024-07-19",
        "close": 411.799988,
        "direction_boundary": 373.66684,
        "core_momentum": 0.102051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259851
      },
      {
        "date": "2024-07-26",
        "close": 375.700012,
        "direction_boundary": 379.890472,
        "core_momentum": -0.011031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278328
      },
      {
        "date": "2024-08-02",
        "close": 362.5,
        "direction_boundary": 417.829742,
        "core_momentum": -0.132422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280608
      },
      {
        "date": "2024-08-09",
        "close": 365.799988,
        "direction_boundary": 435.156311,
        "core_momentum": -0.159383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276783
      },
      {
        "date": "2024-08-16",
        "close": 362.350006,
        "direction_boundary": 418.92511,
        "core_momentum": -0.135048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275777
      },
      {
        "date": "2024-08-23",
        "close": 400.399994,
        "direction_boundary": 428.932678,
        "core_momentum": -0.06652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314525
      },
      {
        "date": "2024-08-30",
        "close": 387.299988,
        "direction_boundary": 408.071075,
        "core_momentum": -0.050901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316374
      },
      {
        "date": "2024-09-06",
        "close": 385.299988,
        "direction_boundary": 388.30484,
        "core_momentum": -0.007738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30419
      },
      {
        "date": "2024-09-13",
        "close": 400.600006,
        "direction_boundary": 387.309052,
        "core_momentum": 0.034316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293068
      },
      {
        "date": "2024-09-20",
        "close": 405.149994,
        "direction_boundary": 371.725067,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293906
      },
      {
        "date": "2024-09-27",
        "close": 395.799988,
        "direction_boundary": 378.695526,
        "core_momentum": 0.045167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294533
      },
      {
        "date": "2024-10-04",
        "close": 394.950012,
        "direction_boundary": 387.309052,
        "core_momentum": 0.019728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27562
      },
      {
        "date": "2024-10-11",
        "close": 380.700012,
        "direction_boundary": 374.513275,
        "core_momentum": 0.016519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278313
      },
      {
        "date": "2024-10-18",
        "close": 376.0,
        "direction_boundary": 375.110748,
        "core_momentum": 0.002371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276646
      },
      {
        "date": "2024-10-25",
        "close": 297.049988,
        "direction_boundary": 358.381592,
        "core_momentum": -0.171135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416784
      },
      {
        "date": "2024-11-01",
        "close": 378.25,
        "direction_boundary": 346.233093,
        "core_momentum": 0.092472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551651
      },
      {
        "date": "2024-11-08",
        "close": 365.899994,
        "direction_boundary": 388.454193,
        "core_momentum": -0.058061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550492
      },
      {
        "date": "2024-11-15",
        "close": 355.950012,
        "direction_boundary": 369.584137,
        "core_momentum": -0.03689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550859
      },
      {
        "date": "2024-11-22",
        "close": 355.649994,
        "direction_boundary": 356.43985,
        "core_momentum": -0.002216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551006
      },
      {
        "date": "2024-11-29",
        "close": 354.450012,
        "direction_boundary": 408.12088,
        "core_momentum": -0.131507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550862
      },
      {
        "date": "2024-12-06",
        "close": 353.299988,
        "direction_boundary": 416.684601,
        "core_momentum": -0.152117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547134
      },
      {
        "date": "2024-12-13",
        "close": 349.950012,
        "direction_boundary": 437.795135,
        "core_momentum": -0.200653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542017
      },
      {
        "date": "2024-12-20",
        "close": 318.850006,
        "direction_boundary": 440.483765,
        "core_momentum": -0.276137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553285
      },
      {
        "date": "2024-12-27",
        "close": 320.649994,
        "direction_boundary": 433.712433,
        "core_momentum": -0.260685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553077
      },
      {
        "date": "2025-01-03",
        "close": 319.600006,
        "direction_boundary": 456.963928,
        "core_momentum": -0.300601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547234
      },
      {
        "date": "2025-01-10",
        "close": 308.25,
        "direction_boundary": 494.156342,
        "core_momentum": -0.37621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544253
      },
      {
        "date": "2025-01-17",
        "close": 314.049988,
        "direction_boundary": 501.525116,
        "core_momentum": -0.37381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544294
      },
      {
        "date": "2025-01-24",
        "close": 317.0,
        "direction_boundary": 475.684631,
        "core_momentum": -0.333592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532
      },
      {
        "date": "2025-01-31",
        "close": 310.399994,
        "direction_boundary": 467.700012,
        "core_momentum": -0.336327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530772
      },
      {
        "date": "2025-02-07",
        "close": 316.700012,
        "direction_boundary": 480.850006,
        "core_momentum": -0.341375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531617
      },
      {
        "date": "2025-02-14",
        "close": 286.549988,
        "direction_boundary": 468.100006,
        "core_momentum": -0.387845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547553
      },
      {
        "date": "2025-02-21",
        "close": 290.600006,
        "direction_boundary": 459.799988,
        "core_momentum": -0.367986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525929
      },
      {
        "date": "2025-02-28",
        "close": 281.299988,
        "direction_boundary": 462.75,
        "core_momentum": -0.392112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525872
      },
      {
        "date": "2025-03-07",
        "close": 288.450012,
        "direction_boundary": 432.700012,
        "core_momentum": -0.333372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528362
      },
      {
        "date": "2025-03-14",
        "close": 281.350006,
        "direction_boundary": 462.899994,
        "core_momentum": -0.392201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523658
      },
      {
        "date": "2025-03-21",
        "close": 334.799988,
        "direction_boundary": 463.0,
        "core_momentum": -0.27689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584188
      },
      {
        "date": "2025-03-28",
        "close": 350.450012,
        "direction_boundary": 465.600006,
        "core_momentum": -0.247315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588233
      },
      {
        "date": "2025-04-04",
        "close": 353.049988,
        "direction_boundary": 497.399994,
        "core_momentum": -0.290209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588464
      },
      {
        "date": "2025-04-11",
        "close": 366.299988,
        "direction_boundary": 493.25,
        "core_momentum": -0.257375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589201
      },
      {
        "date": "2025-04-18",
        "close": 384.649994,
        "direction_boundary": 498.799988,
        "core_momentum": -0.228849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593045
      },
      {
        "date": "2025-04-25",
        "close": 380.399994,
        "direction_boundary": 484.950012,
        "core_momentum": -0.215589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485989
      },
      {
        "date": "2025-05-02",
        "close": 378.200012,
        "direction_boundary": 483.700012,
        "core_momentum": -0.21811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352368
      },
      {
        "date": "2025-05-09",
        "close": 372.0,
        "direction_boundary": 462.850006,
        "core_momentum": -0.196284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349979
      },
      {
        "date": "2025-05-16",
        "close": 395.149994,
        "direction_boundary": 463.5,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356981
      },
      {
        "date": "2025-05-23",
        "close": 397.0,
        "direction_boundary": 458.25,
        "core_momentum": -0.133661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356913
      },
      {
        "date": "2025-05-30",
        "close": 403.75,
        "direction_boundary": 449.100006,
        "core_momentum": -0.10098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357153
      },
      {
        "date": "2025-06-06",
        "close": 421.100006,
        "direction_boundary": 465.5,
        "core_momentum": -0.095381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360572
      },
      {
        "date": "2025-06-13",
        "close": 416.600006,
        "direction_boundary": 437.350006,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360685
      },
      {
        "date": "2025-06-20",
        "close": 414.899994,
        "direction_boundary": 421.149994,
        "core_momentum": -0.01484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331373
      },
      {
        "date": "2025-06-27",
        "close": 455.75,
        "direction_boundary": 409.100006,
        "core_momentum": 0.114031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351007
      },
      {
        "date": "2025-07-04",
        "close": 472.549988,
        "direction_boundary": 428.700012,
        "core_momentum": 0.102286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351496
      },
      {
        "date": "2025-07-11",
        "close": 454.799988,
        "direction_boundary": 404.350006,
        "core_momentum": 0.124768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352128
      },
      {
        "date": "2025-07-18",
        "close": 452.200012,
        "direction_boundary": 411.799988,
        "core_momentum": 0.098106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353239
      },
      {
        "date": "2025-07-25",
        "close": 413.299988,
        "direction_boundary": 375.700012,
        "core_momentum": 0.10008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381571
      },
      {
        "date": "2025-08-01",
        "close": 419.350006,
        "direction_boundary": 362.5,
        "core_momentum": 0.156828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378925
      },
      {
        "date": "2025-08-08",
        "close": 434.299988,
        "direction_boundary": 365.799988,
        "core_momentum": 0.187261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380161
      },
      {
        "date": "2025-08-15",
        "close": 455.75,
        "direction_boundary": 362.350006,
        "core_momentum": 0.257762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346786
      },
      {
        "date": "2025-08-22",
        "close": 465.5,
        "direction_boundary": 400.399994,
        "core_momentum": 0.162587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346771
      },
      {
        "date": "2025-08-29",
        "close": 431.549988,
        "direction_boundary": 387.299988,
        "core_momentum": 0.114253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364131
      },
      {
        "date": "2025-09-05",
        "close": 431.600006,
        "direction_boundary": 385.299988,
        "core_momentum": 0.120166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364594
      },
      {
        "date": "2025-09-12",
        "close": 439.450012,
        "direction_boundary": 400.600006,
        "core_momentum": 0.09698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359905
      },
      {
        "date": "2025-09-19",
        "close": 500.25,
        "direction_boundary": 405.149994,
        "core_momentum": 0.234728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324809
      },
      {
        "date": "2025-09-26",
        "close": 485.25,
        "direction_boundary": 395.799988,
        "core_momentum": 0.225998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327777
      },
      {
        "date": "2025-10-03",
        "close": 524.400024,
        "direction_boundary": 394.950012,
        "core_momentum": 0.327763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339817
      },
      {
        "date": "2025-10-10",
        "close": 529.150024,
        "direction_boundary": 380.700012,
        "core_momentum": 0.38994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338463
      },
      {
        "date": "2025-10-17",
        "close": 526.400024,
        "direction_boundary": 376.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335662
      },
      {
        "date": "2025-10-24",
        "close": 484.549988,
        "direction_boundary": 297.049988,
        "core_momentum": 0.631207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359463
      },
      {
        "date": "2025-10-31",
        "close": 481.850006,
        "direction_boundary": 378.25,
        "core_momentum": 0.273893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359445
      },
      {
        "date": "2025-11-07",
        "close": 463.600006,
        "direction_boundary": 365.899994,
        "core_momentum": 0.267013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363897
      },
      {
        "date": "2025-11-14",
        "close": 469.200012,
        "direction_boundary": 355.950012,
        "core_momentum": 0.318163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356199
      },
      {
        "date": "2025-11-21",
        "close": 470.200012,
        "direction_boundary": 355.649994,
        "core_momentum": 0.322086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356244
      },
      {
        "date": "2025-11-28",
        "close": 480.299988,
        "direction_boundary": 354.450012,
        "core_momentum": 0.355057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356552
      },
      {
        "date": "2025-12-05",
        "close": 470.649994,
        "direction_boundary": 353.299988,
        "core_momentum": 0.332154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354654
      },
      {
        "date": "2025-12-12",
        "close": 451.450012,
        "direction_boundary": 349.950012,
        "core_momentum": 0.290041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359824
      },
      {
        "date": "2025-12-19",
        "close": 448.799988,
        "direction_boundary": 318.850006,
        "core_momentum": 0.407558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359904
      },
      {
        "date": "2025-12-26",
        "close": 473.0,
        "direction_boundary": 320.649994,
        "core_momentum": 0.475129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343189
      },
      {
        "date": "2026-01-02",
        "close": 480.549988,
        "direction_boundary": 319.600006,
        "core_momentum": 0.503598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340212
      },
      {
        "date": "2026-01-09",
        "close": 462.399994,
        "direction_boundary": 308.25,
        "core_momentum": 0.500081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340261
      },
      {
        "date": "2026-01-16",
        "close": 463.950012,
        "direction_boundary": 314.049988,
        "core_momentum": 0.477313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340154
      },
      {
        "date": "2026-01-23",
        "close": 414.399994,
        "direction_boundary": 317.0,
        "core_momentum": 0.307256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353675
      },
      {
        "date": "2026-01-30",
        "close": 399.0,
        "direction_boundary": 310.399994,
        "core_momentum": 0.285438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35685
      },
      {
        "date": "2026-02-06",
        "close": 431.5,
        "direction_boundary": 316.700012,
        "core_momentum": 0.362488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370592
      },
      {
        "date": "2026-02-13",
        "close": 464.149994,
        "direction_boundary": 286.549988,
        "core_momentum": 0.619787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378561
      },
      {
        "date": "2026-02-20",
        "close": 471.149994,
        "direction_boundary": 290.600006,
        "core_momentum": 0.621301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377988
      },
      {
        "date": "2026-02-27",
        "close": 454.799988,
        "direction_boundary": 281.299988,
        "core_momentum": 0.616779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365649
      },
      {
        "date": "2026-03-06",
        "close": 423.5,
        "direction_boundary": 288.450012,
        "core_momentum": 0.468192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379542
      },
      {
        "date": "2026-03-13",
        "close": 408.350006,
        "direction_boundary": 281.350006,
        "core_momentum": 0.451395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381667
      },
      {
        "date": "2026-03-20",
        "close": 393.600006,
        "direction_boundary": 334.799988,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332843
      },
      {
        "date": "2026-03-27",
        "close": 384.549988,
        "direction_boundary": 350.450012,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332076
      },
      {
        "date": "2026-04-03",
        "close": 393.299988,
        "direction_boundary": 353.049988,
        "core_momentum": 0.114007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311514
      },
      {
        "date": "2026-04-10",
        "close": 400.25,
        "direction_boundary": 366.299988,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31283
      },
      {
        "date": "2026-04-17",
        "close": 413.75,
        "direction_boundary": 384.649994,
        "core_momentum": 0.075653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318661
      },
      {
        "date": "2026-04-24",
        "close": 416.549988,
        "direction_boundary": 380.399994,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301018
      },
      {
        "date": "2026-05-01",
        "close": 417.200012,
        "direction_boundary": 378.200012,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301192
      },
      {
        "date": "2026-05-08",
        "close": 462.299988,
        "direction_boundary": 372.0,
        "core_momentum": 0.242742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332271
      },
      {
        "date": "2026-05-15",
        "close": 413.350006,
        "direction_boundary": 395.149994,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365968
      },
      {
        "date": "2026-05-22",
        "close": 399.75,
        "direction_boundary": 397.0,
        "core_momentum": 0.006927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367928
      },
      {
        "date": "2026-05-29",
        "close": 382.850006,
        "direction_boundary": 403.75,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369149
      },
      {
        "date": "2026-06-05",
        "close": 389.850006,
        "direction_boundary": 421.100006,
        "core_momentum": -0.07421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370581
      },
      {
        "date": "2026-06-12",
        "close": 391.899994,
        "direction_boundary": 416.600006,
        "core_momentum": -0.05929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367567
      },
      {
        "date": "2026-06-19",
        "close": 426.700012,
        "direction_boundary": 414.899994,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3884
      },
      {
        "date": "2026-06-26",
        "close": 440.299988,
        "direction_boundary": 455.75,
        "core_momentum": -0.0339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383547
      },
      {
        "date": "2026-07-03",
        "close": 460.950012,
        "direction_boundary": 472.549988,
        "core_momentum": -0.024548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388677
      },
      {
        "date": "2026-07-10",
        "close": 477.0,
        "direction_boundary": 454.799988,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387952
      },
      {
        "date": "2026-07-17",
        "close": 477.299988,
        "direction_boundary": 452.200012,
        "core_momentum": 0.055506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38794
      },
      {
        "date": "2026-07-24",
        "close": 459.700012,
        "direction_boundary": 413.299988,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356429
      },
      {
        "date": "2026-07-31",
        "close": 463.549988,
        "direction_boundary": 419.350006,
        "core_momentum": 0.105401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351299
      },
      {
        "date": "2026-08-07",
        "close": 480.049988,
        "direction_boundary": 434.299988,
        "core_momentum": 0.105342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 418.92511,
        "volume": 5918401
      },
      {
        "date": "2023-08-25",
        "close": 428.932678,
        "volume": 9468505
      },
      {
        "date": "2023-09-01",
        "close": 408.071075,
        "volume": 9359122
      },
      {
        "date": "2023-09-08",
        "close": 388.30484,
        "volume": 12419387
      },
      {
        "date": "2023-09-15",
        "close": 387.309052,
        "volume": 14658662
      },
      {
        "date": "2023-09-22",
        "close": 371.725067,
        "volume": 5954226
      },
      {
        "date": "2023-09-29",
        "close": 378.695526,
        "volume": 6681643
      },
      {
        "date": "2023-10-06",
        "close": 387.309052,
        "volume": 8469245
      },
      {
        "date": "2023-10-13",
        "close": 374.513275,
        "volume": 7112546
      },
      {
        "date": "2023-10-20",
        "close": 375.110748,
        "volume": 5204182
      },
      {
        "date": "2023-10-27",
        "close": 358.381592,
        "volume": 12089410
      },
      {
        "date": "2023-11-03",
        "close": 346.233093,
        "volume": 9655589
      },
      {
        "date": "2023-11-10",
        "close": 388.454193,
        "volume": 25938743
      },
      {
        "date": "2023-11-17",
        "close": 369.584137,
        "volume": 16678602
      },
      {
        "date": "2023-11-24",
        "close": 356.43985,
        "volume": 9652995
      },
      {
        "date": "2023-12-01",
        "close": 408.12088,
        "volume": 24971088
      },
      {
        "date": "2023-12-08",
        "close": 416.684601,
        "volume": 13646766
      },
      {
        "date": "2023-12-15",
        "close": 437.795135,
        "volume": 26276215
      },
      {
        "date": "2023-12-22",
        "close": 440.483765,
        "volume": 17379614
      },
      {
        "date": "2023-12-29",
        "close": 433.712433,
        "volume": 4896478
      },
      {
        "date": "2024-01-05",
        "close": 456.963928,
        "volume": 12357697
      },
      {
        "date": "2024-01-12",
        "close": 494.156342,
        "volume": 17209366
      },
      {
        "date": "2024-01-19",
        "close": 501.525116,
        "volume": 13304468
      },
      {
        "date": "2024-01-26",
        "close": 475.684631,
        "volume": 8572437
      },
      {
        "date": "2024-02-02",
        "close": 467.700012,
        "volume": 6139870
      },
      {
        "date": "2024-02-09",
        "close": 480.850006,
        "volume": 6973063
      },
      {
        "date": "2024-02-16",
        "close": 468.100006,
        "volume": 7948836
      },
      {
        "date": "2024-02-23",
        "close": 459.799988,
        "volume": 5259747
      },
      {
        "date": "2024-03-01",
        "close": 462.75,
        "volume": 5920797
      },
      {
        "date": "2024-03-08",
        "close": 432.700012,
        "volume": 6886971
      },
      {
        "date": "2024-03-15",
        "close": 462.899994,
        "volume": 22886928
      },
      {
        "date": "2024-03-22",
        "close": 463.0,
        "volume": 12272715
      },
      {
        "date": "2024-03-29",
        "close": 465.600006,
        "volume": 4483927
      },
      {
        "date": "2024-04-05",
        "close": 497.399994,
        "volume": 11980484
      },
      {
        "date": "2024-04-12",
        "close": 493.25,
        "volume": 4960103
      },
      {
        "date": "2024-04-19",
        "close": 498.799988,
        "volume": 7115487
      },
      {
        "date": "2024-04-26",
        "close": 484.950012,
        "volume": 11684313
      },
      {
        "date": "2024-05-03",
        "close": 483.700012,
        "volume": 15560641
      },
      {
        "date": "2024-05-10",
        "close": 462.850006,
        "volume": 4621024
      },
      {
        "date": "2024-05-17",
        "close": 463.5,
        "volume": 4236556
      },
      {
        "date": "2024-05-24",
        "close": 458.25,
        "volume": 3222692
      },
      {
        "date": "2024-05-31",
        "close": 449.100006,
        "volume": 3524786
      },
      {
        "date": "2024-06-07",
        "close": 465.5,
        "volume": 9122229
      },
      {
        "date": "2024-06-14",
        "close": 437.350006,
        "volume": 25699956
      },
      {
        "date": "2024-06-21",
        "close": 421.149994,
        "volume": 12263764
      },
      {
        "date": "2024-06-28",
        "close": 409.100006,
        "volume": 10373414
      },
      {
        "date": "2024-07-05",
        "close": 428.700012,
        "volume": 18237773
      },
      {
        "date": "2024-07-12",
        "close": 404.350006,
        "volume": 33070830
      },
      {
        "date": "2024-07-19",
        "close": 411.799988,
        "volume": 9835723
      },
      {
        "date": "2024-07-26",
        "close": 375.700012,
        "volume": 19109228
      },
      {
        "date": "2024-08-02",
        "close": 362.5,
        "volume": 13862153
      },
      {
        "date": "2024-08-09",
        "close": 365.799988,
        "volume": 16423658
      },
      {
        "date": "2024-08-16",
        "close": 362.350006,
        "volume": 5950941
      },
      {
        "date": "2024-08-23",
        "close": 400.399994,
        "volume": 23038261
      },
      {
        "date": "2024-08-30",
        "close": 387.299988,
        "volume": 10823003
      },
      {
        "date": "2024-09-06",
        "close": 385.299988,
        "volume": 6383766
      },
      {
        "date": "2024-09-13",
        "close": 400.600006,
        "volume": 9539197
      },
      {
        "date": "2024-09-20",
        "close": 405.149994,
        "volume": 10334551
      },
      {
        "date": "2024-09-27",
        "close": 395.799988,
        "volume": 8206484
      },
      {
        "date": "2024-10-04",
        "close": 394.950012,
        "volume": 7069664
      },
      {
        "date": "2024-10-11",
        "close": 380.700012,
        "volume": 6886858
      },
      {
        "date": "2024-10-18",
        "close": 376.0,
        "volume": 2978582
      },
      {
        "date": "2024-10-25",
        "close": 297.049988,
        "volume": 18709577
      },
      {
        "date": "2024-11-01",
        "close": 378.25,
        "volume": 72778570
      },
      {
        "date": "2024-11-08",
        "close": 365.899994,
        "volume": 10446906
      },
      {
        "date": "2024-11-15",
        "close": 355.950012,
        "volume": 4795196
      },
      {
        "date": "2024-11-22",
        "close": 355.649994,
        "volume": 3061838
      },
      {
        "date": "2024-11-29",
        "close": 354.450012,
        "volume": 12923676
      },
      {
        "date": "2024-12-06",
        "close": 353.299988,
        "volume": 10111694
      },
      {
        "date": "2024-12-13",
        "close": 349.950012,
        "volume": 13916164
      },
      {
        "date": "2024-12-20",
        "close": 318.850006,
        "volume": 10294011
      },
      {
        "date": "2024-12-27",
        "close": 320.649994,
        "volume": 5045831
      },
      {
        "date": "2025-01-03",
        "close": 319.600006,
        "volume": 5315276
      },
      {
        "date": "2025-01-10",
        "close": 308.25,
        "volume": 18965485
      },
      {
        "date": "2025-01-17",
        "close": 314.049988,
        "volume": 6939146
      },
      {
        "date": "2025-01-24",
        "close": 317.0,
        "volume": 9929690
      },
      {
        "date": "2025-01-31",
        "close": 310.399994,
        "volume": 9834003
      },
      {
        "date": "2025-02-07",
        "close": 316.700012,
        "volume": 11826178
      },
      {
        "date": "2025-02-14",
        "close": 286.549988,
        "volume": 8708050
      },
      {
        "date": "2025-02-21",
        "close": 290.600006,
        "volume": 7775850
      },
      {
        "date": "2025-02-28",
        "close": 281.299988,
        "volume": 9029042
      },
      {
        "date": "2025-03-07",
        "close": 288.450012,
        "volume": 7705388
      },
      {
        "date": "2025-03-14",
        "close": 281.350006,
        "volume": 5743499
      },
      {
        "date": "2025-03-21",
        "close": 334.799988,
        "volume": 12524721
      },
      {
        "date": "2025-03-28",
        "close": 350.450012,
        "volume": 22881723
      },
      {
        "date": "2025-04-04",
        "close": 353.049988,
        "volume": 8177577
      },
      {
        "date": "2025-04-11",
        "close": 366.299988,
        "volume": 7389149
      },
      {
        "date": "2025-04-18",
        "close": 384.649994,
        "volume": 6171430
      },
      {
        "date": "2025-04-25",
        "close": 380.399994,
        "volume": 12924898
      },
      {
        "date": "2025-05-02",
        "close": 378.200012,
        "volume": 9141958
      },
      {
        "date": "2025-05-09",
        "close": 372.0,
        "volume": 8355307
      },
      {
        "date": "2025-05-16",
        "close": 395.149994,
        "volume": 6533346
      },
      {
        "date": "2025-05-23",
        "close": 397.0,
        "volume": 5322193
      },
      {
        "date": "2025-05-30",
        "close": 403.75,
        "volume": 5069041
      },
      {
        "date": "2025-06-06",
        "close": 421.100006,
        "volume": 7152086
      },
      {
        "date": "2025-06-13",
        "close": 416.600006,
        "volume": 8009885
      },
      {
        "date": "2025-06-20",
        "close": 414.899994,
        "volume": 4832668
      },
      {
        "date": "2025-06-27",
        "close": 455.75,
        "volume": 18980063
      },
      {
        "date": "2025-07-04",
        "close": 472.549988,
        "volume": 10493237
      },
      {
        "date": "2025-07-11",
        "close": 454.799988,
        "volume": 5569119
      },
      {
        "date": "2025-07-18",
        "close": 452.200012,
        "volume": 4090656
      },
      {
        "date": "2025-07-25",
        "close": 413.299988,
        "volume": 8873762
      },
      {
        "date": "2025-08-01",
        "close": 419.350006,
        "volume": 22378599
      },
      {
        "date": "2025-08-08",
        "close": 434.299988,
        "volume": 5378817
      },
      {
        "date": "2025-08-15",
        "close": 455.75,
        "volume": 3371293
      },
      {
        "date": "2025-08-22",
        "close": 465.5,
        "volume": 5316816
      },
      {
        "date": "2025-08-29",
        "close": 431.549988,
        "volume": 6569076
      },
      {
        "date": "2025-09-05",
        "close": 431.600006,
        "volume": 4111880
      },
      {
        "date": "2025-09-12",
        "close": 439.450012,
        "volume": 3789387
      },
      {
        "date": "2025-09-19",
        "close": 500.25,
        "volume": 81684031
      },
      {
        "date": "2025-09-26",
        "close": 485.25,
        "volume": 10250339
      },
      {
        "date": "2025-10-03",
        "close": 524.400024,
        "volume": 12713362
      },
      {
        "date": "2025-10-10",
        "close": 529.150024,
        "volume": 31010539
      },
      {
        "date": "2025-10-17",
        "close": 526.400024,
        "volume": 6705119
      },
      {
        "date": "2025-10-24",
        "close": 484.549988,
        "volume": 6013572
      },
      {
        "date": "2025-10-31",
        "close": 481.850006,
        "volume": 11338771
      },
      {
        "date": "2025-11-07",
        "close": 463.600006,
        "volume": 4629998
      },
      {
        "date": "2025-11-14",
        "close": 469.200012,
        "volume": 6373539
      },
      {
        "date": "2025-11-21",
        "close": 470.200012,
        "volume": 3090953
      },
      {
        "date": "2025-11-28",
        "close": 480.299988,
        "volume": 8516278
      },
      {
        "date": "2025-12-05",
        "close": 470.649994,
        "volume": 7012016
      },
      {
        "date": "2025-12-12",
        "close": 451.450012,
        "volume": 4190584
      },
      {
        "date": "2025-12-19",
        "close": 448.799988,
        "volume": 3217422
      },
      {
        "date": "2025-12-26",
        "close": 473.0,
        "volume": 3833277
      },
      {
        "date": "2026-01-02",
        "close": 480.549988,
        "volume": 4140481
      },
      {
        "date": "2026-01-09",
        "close": 462.399994,
        "volume": 5851076
      },
      {
        "date": "2026-01-16",
        "close": 463.950012,
        "volume": 3322822
      },
      {
        "date": "2026-01-23",
        "close": 414.399994,
        "volume": 12185992
      },
      {
        "date": "2026-01-30",
        "close": 399.0,
        "volume": 5422806
      },
      {
        "date": "2026-02-06",
        "close": 431.5,
        "volume": 8224244
      },
      {
        "date": "2026-02-13",
        "close": 464.149994,
        "volume": 18509347
      },
      {
        "date": "2026-02-20",
        "close": 471.149994,
        "volume": 8791613
      },
      {
        "date": "2026-02-27",
        "close": 454.799988,
        "volume": 6907100
      },
      {
        "date": "2026-03-06",
        "close": 423.5,
        "volume": 4879094
      },
      {
        "date": "2026-03-13",
        "close": 408.350006,
        "volume": 4026711
      },
      {
        "date": "2026-03-20",
        "close": 393.600006,
        "volume": 9006268
      },
      {
        "date": "2026-03-27",
        "close": 384.549988,
        "volume": 4837832
      },
      {
        "date": "2026-04-03",
        "close": 393.299988,
        "volume": 2775435
      },
      {
        "date": "2026-04-10",
        "close": 400.25,
        "volume": 16420950
      },
      {
        "date": "2026-04-17",
        "close": 413.75,
        "volume": 14748221
      },
      {
        "date": "2026-04-24",
        "close": 416.549988,
        "volume": 12795550
      },
      {
        "date": "2026-05-01",
        "close": 417.200012,
        "volume": 7014350
      },
      {
        "date": "2026-05-08",
        "close": 462.299988,
        "volume": 24925712
      },
      {
        "date": "2026-05-15",
        "close": 413.350006,
        "volume": 6067862
      },
      {
        "date": "2026-05-22",
        "close": 399.75,
        "volume": 6153865
      },
      {
        "date": "2026-05-29",
        "close": 382.850006,
        "volume": 5591324
      },
      {
        "date": "2026-06-05",
        "close": 389.850006,
        "volume": 1464016
      },
      {
        "date": "2026-06-12",
        "close": 391.899994,
        "volume": 2079603
      },
      {
        "date": "2026-06-19",
        "close": 426.700012,
        "volume": 11450981
      },
      {
        "date": "2026-06-26",
        "close": 440.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 460.950012,
        "volume": 1697203
      },
      {
        "date": "2026-07-10",
        "close": 477.0,
        "volume": 11653615
      },
      {
        "date": "2026-07-17",
        "close": 477.299988,
        "volume": 4430885
      },
      {
        "date": "2026-07-24",
        "close": 459.700012,
        "volume": 9303256
      },
      {
        "date": "2026-07-31",
        "close": 463.549988,
        "volume": 5770586
      },
      {
        "date": "2026-08-07",
        "close": 480.049988,
        "volume": 8516106
      }
    ],
    "sharemaestro_context": {
      "trend": 429.184999,
      "fair_value": 415.16068,
      "market_activity": 31.98122,
      "market_dynamics": 1.061715,
      "relative_strength": 8.005694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010184,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.001717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038067,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.035238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.135176,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.017792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.186694,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.093337,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.069655
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.286745
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.025552
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.061408
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.133916
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.122874
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.023638
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0469
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006394
      }
    ]
  }
}