{
  "ticker": {
    "uuid": "3369bd29-a299-49c0-a71a-01ebc831a904",
    "symbol": "MSON-A",
    "name": "Midsona AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.326713,
    "boundary_margin": 0.403761,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.162094,
    "volatility_stability": 0.4068,
    "risk_context": 0.6169,
    "current_regime": {
      "move": 0.31246,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.762552,
        "direction_boundary": 26.516012,
        "core_momentum": -0.669537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651471
      },
      {
        "date": "2023-08-25",
        "close": 8.762552,
        "direction_boundary": 26.688194,
        "core_momentum": -0.671669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646139
      },
      {
        "date": "2023-09-01",
        "close": 8.71414,
        "direction_boundary": 20.489647,
        "core_momentum": -0.574705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645998
      },
      {
        "date": "2023-09-08",
        "close": 8.71414,
        "direction_boundary": 20.489647,
        "core_momentum": -0.574705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560628
      },
      {
        "date": "2023-09-15",
        "close": 7.455431,
        "direction_boundary": 20.489647,
        "core_momentum": -0.636137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59984
      },
      {
        "date": "2023-09-22",
        "close": 7.745902,
        "direction_boundary": 22.383646,
        "core_momentum": -0.653948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56155
      },
      {
        "date": "2023-09-29",
        "close": 7.745902,
        "direction_boundary": 22.383646,
        "core_momentum": -0.653948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548763
      },
      {
        "date": "2023-10-06",
        "close": 7.261783,
        "direction_boundary": 22.383646,
        "core_momentum": -0.675576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554018
      },
      {
        "date": "2023-10-13",
        "close": 7.310195,
        "direction_boundary": 22.383646,
        "core_momentum": -0.673414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529323
      },
      {
        "date": "2023-10-20",
        "close": 8.71414,
        "direction_boundary": 13.774551,
        "core_momentum": -0.367374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583274
      },
      {
        "date": "2023-10-27",
        "close": 8.71414,
        "direction_boundary": 10.330914,
        "core_momentum": -0.156499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578783
      },
      {
        "date": "2023-11-03",
        "close": 7.745902,
        "direction_boundary": 10.417006,
        "core_momentum": -0.256418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598221
      },
      {
        "date": "2023-11-10",
        "close": 8.230021,
        "direction_boundary": 9.470004,
        "core_momentum": -0.130938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606789
      },
      {
        "date": "2023-11-17",
        "close": 8.326844,
        "direction_boundary": 9.125641,
        "core_momentum": -0.087533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607387
      },
      {
        "date": "2023-11-24",
        "close": 9.585553,
        "direction_boundary": 10.650615,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600114
      },
      {
        "date": "2023-12-01",
        "close": 9.682378,
        "direction_boundary": 11.618853,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600098
      },
      {
        "date": "2023-12-08",
        "close": 8.71414,
        "direction_boundary": 11.328382,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55487
      },
      {
        "date": "2023-12-15",
        "close": 11.134734,
        "direction_boundary": 11.328382,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657528
      },
      {
        "date": "2023-12-22",
        "close": 9.779202,
        "direction_boundary": 11.328382,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611096
      },
      {
        "date": "2023-12-29",
        "close": 9.876025,
        "direction_boundary": 11.618853,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611133
      },
      {
        "date": "2024-01-05",
        "close": 9.876025,
        "direction_boundary": 12.296619,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611133
      },
      {
        "date": "2024-01-12",
        "close": 9.876025,
        "direction_boundary": 12.877563,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610026
      },
      {
        "date": "2024-01-19",
        "close": 9.876025,
        "direction_boundary": 13.168034,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610026
      },
      {
        "date": "2024-01-26",
        "close": 10.747439,
        "direction_boundary": 9.440318,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619881
      },
      {
        "date": "2024-02-02",
        "close": 10.747439,
        "direction_boundary": 11.812501,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619881
      },
      {
        "date": "2024-02-09",
        "close": 10.747439,
        "direction_boundary": 12.780738,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619974
      },
      {
        "date": "2024-02-16",
        "close": 9.682378,
        "direction_boundary": 12.490267,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639211
      },
      {
        "date": "2024-02-23",
        "close": 9.682378,
        "direction_boundary": 11.618853,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639211
      },
      {
        "date": "2024-03-01",
        "close": 9.682378,
        "direction_boundary": 11.618853,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639094
      },
      {
        "date": "2024-03-08",
        "close": 9.682378,
        "direction_boundary": 9.198258,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639094
      },
      {
        "date": "2024-03-15",
        "close": 9.682378,
        "direction_boundary": 9.198258,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596126
      },
      {
        "date": "2024-03-22",
        "close": 9.682378,
        "direction_boundary": 10.650615,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594869
      },
      {
        "date": "2024-03-29",
        "close": 9.972849,
        "direction_boundary": 9.682378,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595428
      },
      {
        "date": "2024-04-05",
        "close": 9.972849,
        "direction_boundary": 9.682378,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585982
      },
      {
        "date": "2024-04-12",
        "close": 9.972849,
        "direction_boundary": 10.747439,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58618
      },
      {
        "date": "2024-04-19",
        "close": 9.972849,
        "direction_boundary": 11.425205,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536566
      },
      {
        "date": "2024-04-26",
        "close": 9.972849,
        "direction_boundary": 10.747439,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536566
      },
      {
        "date": "2024-05-03",
        "close": 9.972849,
        "direction_boundary": 10.747439,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506602
      },
      {
        "date": "2024-05-10",
        "close": 9.972849,
        "direction_boundary": 10.650615,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501367
      },
      {
        "date": "2024-05-17",
        "close": 10.166496,
        "direction_boundary": 10.650615,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501605
      },
      {
        "date": "2024-05-24",
        "close": 10.166496,
        "direction_boundary": 9.053023,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463436
      },
      {
        "date": "2024-05-31",
        "close": 10.166496,
        "direction_boundary": 9.149847,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463307
      },
      {
        "date": "2024-06-07",
        "close": 10.166496,
        "direction_boundary": 11.03791,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436815
      },
      {
        "date": "2024-06-14",
        "close": 10.166496,
        "direction_boundary": 11.03791,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268009
      },
      {
        "date": "2024-06-21",
        "close": 10.26332,
        "direction_boundary": 8.907787,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196884
      },
      {
        "date": "2024-06-28",
        "close": 10.26332,
        "direction_boundary": 8.907787,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2024-07-05",
        "close": 10.844263,
        "direction_boundary": 8.907787,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210093
      },
      {
        "date": "2024-07-12",
        "close": 11.134734,
        "direction_boundary": 8.71414,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212373
      },
      {
        "date": "2024-07-19",
        "close": 11.715677,
        "direction_boundary": 8.71414,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2024-07-26",
        "close": 11.909325,
        "direction_boundary": 8.71414,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191858
      },
      {
        "date": "2024-08-02",
        "close": 12.102972,
        "direction_boundary": 8.71414,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192497
      },
      {
        "date": "2024-08-09",
        "close": 12.102972,
        "direction_boundary": 8.762552,
        "core_momentum": 0.381215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192497
      },
      {
        "date": "2024-08-16",
        "close": 11.231558,
        "direction_boundary": 8.762552,
        "core_momentum": 0.281768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160721
      },
      {
        "date": "2024-08-23",
        "close": 11.231558,
        "direction_boundary": 8.762552,
        "core_momentum": 0.281768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160721
      },
      {
        "date": "2024-08-30",
        "close": 11.328382,
        "direction_boundary": 8.71414,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2024-09-06",
        "close": 11.328382,
        "direction_boundary": 8.71414,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2024-09-13",
        "close": 11.328382,
        "direction_boundary": 7.455431,
        "core_momentum": 0.51948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2024-09-20",
        "close": 11.328382,
        "direction_boundary": 7.745902,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2024-09-27",
        "close": 11.328382,
        "direction_boundary": 7.745902,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157086
      },
      {
        "date": "2024-10-04",
        "close": 11.618853,
        "direction_boundary": 7.261783,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159413
      },
      {
        "date": "2024-10-11",
        "close": 11.618853,
        "direction_boundary": 7.310195,
        "core_momentum": 0.589404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159413
      },
      {
        "date": "2024-10-18",
        "close": 11.618853,
        "direction_boundary": 8.71414,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159413
      },
      {
        "date": "2024-10-25",
        "close": 11.618853,
        "direction_boundary": 8.71414,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159413
      },
      {
        "date": "2024-11-01",
        "close": 11.618853,
        "direction_boundary": 7.745902,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159413
      },
      {
        "date": "2024-11-08",
        "close": 11.618853,
        "direction_boundary": 8.230021,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159413
      },
      {
        "date": "2024-11-15",
        "close": 11.618853,
        "direction_boundary": 8.326844,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158418
      },
      {
        "date": "2024-11-22",
        "close": 11.618853,
        "direction_boundary": 9.585553,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158418
      },
      {
        "date": "2024-11-29",
        "close": 12.199796,
        "direction_boundary": 9.682378,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169327
      },
      {
        "date": "2024-12-06",
        "close": 11.522029,
        "direction_boundary": 8.71414,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191201
      },
      {
        "date": "2024-12-13",
        "close": 11.425205,
        "direction_boundary": 11.134734,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2024-12-20",
        "close": 11.425205,
        "direction_boundary": 9.779202,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19194
      },
      {
        "date": "2024-12-27",
        "close": 11.425205,
        "direction_boundary": 9.876025,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19194
      },
      {
        "date": "2025-01-03",
        "close": 10.650615,
        "direction_boundary": 9.876025,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203703
      },
      {
        "date": "2025-01-10",
        "close": 10.747439,
        "direction_boundary": 9.876025,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200474
      },
      {
        "date": "2025-01-17",
        "close": 10.747439,
        "direction_boundary": 9.876025,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185851
      },
      {
        "date": "2025-01-24",
        "close": 10.844263,
        "direction_boundary": 10.747439,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184557
      },
      {
        "date": "2025-01-31",
        "close": 10.844263,
        "direction_boundary": 10.747439,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182451
      },
      {
        "date": "2025-02-07",
        "close": 10.844263,
        "direction_boundary": 10.747439,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182451
      },
      {
        "date": "2025-02-14",
        "close": 11.909325,
        "direction_boundary": 9.682378,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2025-02-21",
        "close": 12.102972,
        "direction_boundary": 9.682378,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2025-02-28",
        "close": 12.102972,
        "direction_boundary": 9.682378,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201592
      },
      {
        "date": "2025-03-07",
        "close": 11.618853,
        "direction_boundary": 9.682378,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210379
      },
      {
        "date": "2025-03-14",
        "close": 11.618853,
        "direction_boundary": 9.682378,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210379
      },
      {
        "date": "2025-03-21",
        "close": 11.618853,
        "direction_boundary": 9.682378,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210379
      },
      {
        "date": "2025-03-28",
        "close": 12.102972,
        "direction_boundary": 9.972849,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217497
      },
      {
        "date": "2025-04-04",
        "close": 12.102972,
        "direction_boundary": 9.972849,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2025-04-11",
        "close": 10.844263,
        "direction_boundary": 9.972849,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264787
      },
      {
        "date": "2025-04-18",
        "close": 11.425205,
        "direction_boundary": 9.972849,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275505
      },
      {
        "date": "2025-04-25",
        "close": 11.425205,
        "direction_boundary": 9.972849,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275505
      },
      {
        "date": "2025-05-02",
        "close": 11.425205,
        "direction_boundary": 9.972849,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275505
      },
      {
        "date": "2025-05-09",
        "close": 11.622192,
        "direction_boundary": 9.972849,
        "core_momentum": 0.165383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276603
      },
      {
        "date": "2025-05-16",
        "close": 11.622192,
        "direction_boundary": 10.166496,
        "core_momentum": 0.143186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276603
      },
      {
        "date": "2025-05-23",
        "close": 11.917672,
        "direction_boundary": 10.166496,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278784
      },
      {
        "date": "2025-05-30",
        "close": 11.917672,
        "direction_boundary": 10.166496,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270124
      },
      {
        "date": "2025-06-06",
        "close": 11.917672,
        "direction_boundary": 10.166496,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257657
      },
      {
        "date": "2025-06-13",
        "close": 12.016165,
        "direction_boundary": 10.166496,
        "core_momentum": 0.181938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257434
      },
      {
        "date": "2025-06-20",
        "close": 12.016165,
        "direction_boundary": 10.26332,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257434
      },
      {
        "date": "2025-06-27",
        "close": 12.016165,
        "direction_boundary": 10.26332,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257434
      },
      {
        "date": "2025-07-04",
        "close": 12.016165,
        "direction_boundary": 10.844263,
        "core_momentum": 0.108067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235565
      },
      {
        "date": "2025-07-11",
        "close": 12.016165,
        "direction_boundary": 11.134734,
        "core_momentum": 0.07916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235561
      },
      {
        "date": "2025-07-18",
        "close": 12.016165,
        "direction_boundary": 11.715677,
        "core_momentum": 0.025648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235561
      },
      {
        "date": "2025-07-25",
        "close": 11.425206,
        "direction_boundary": 11.909325,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247311
      },
      {
        "date": "2025-08-01",
        "close": 11.425206,
        "direction_boundary": 12.102972,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247311
      },
      {
        "date": "2025-08-08",
        "close": 11.326713,
        "direction_boundary": 12.102972,
        "core_momentum": -0.064138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247743
      },
      {
        "date": "2025-08-15",
        "close": 11.425206,
        "direction_boundary": 11.231558,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209728
      },
      {
        "date": "2025-08-22",
        "close": 11.425206,
        "direction_boundary": 11.231558,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208189
      },
      {
        "date": "2025-08-29",
        "close": 11.819179,
        "direction_boundary": 11.328382,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214134
      },
      {
        "date": "2025-09-05",
        "close": 10.834247,
        "direction_boundary": 11.328382,
        "core_momentum": -0.043619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239436
      },
      {
        "date": "2025-09-12",
        "close": 10.834247,
        "direction_boundary": 11.328382,
        "core_momentum": -0.043619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239436
      },
      {
        "date": "2025-09-19",
        "close": 11.326713,
        "direction_boundary": 11.328382,
        "core_momentum": -0.000147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248209
      },
      {
        "date": "2025-09-26",
        "close": 11.326713,
        "direction_boundary": 11.328382,
        "core_momentum": -0.000147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2025-10-03",
        "close": 11.326713,
        "direction_boundary": 11.618853,
        "core_momentum": -0.025144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240804
      },
      {
        "date": "2025-10-10",
        "close": 11.326713,
        "direction_boundary": 11.618853,
        "core_momentum": -0.025144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184555
      },
      {
        "date": "2025-10-17",
        "close": 10.538767,
        "direction_boundary": 11.618853,
        "core_momentum": -0.09296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19661
      },
      {
        "date": "2025-10-24",
        "close": 10.538767,
        "direction_boundary": 11.618853,
        "core_momentum": -0.09296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19661
      },
      {
        "date": "2025-10-31",
        "close": 10.538767,
        "direction_boundary": 11.618853,
        "core_momentum": -0.09296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19661
      },
      {
        "date": "2025-11-07",
        "close": 10.538767,
        "direction_boundary": 11.618853,
        "core_momentum": -0.09296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194515
      },
      {
        "date": "2025-11-14",
        "close": 10.538767,
        "direction_boundary": 11.618853,
        "core_momentum": -0.09296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194515
      },
      {
        "date": "2025-11-21",
        "close": 10.538767,
        "direction_boundary": 11.618853,
        "core_momentum": -0.09296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190129
      },
      {
        "date": "2025-11-28",
        "close": 10.538767,
        "direction_boundary": 12.199796,
        "core_momentum": -0.136152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190129
      },
      {
        "date": "2025-12-05",
        "close": 10.538767,
        "direction_boundary": 11.522029,
        "core_momentum": -0.085338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190129
      },
      {
        "date": "2025-12-12",
        "close": 10.538767,
        "direction_boundary": 11.425205,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2025-12-19",
        "close": 10.538767,
        "direction_boundary": 11.425205,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2025-12-26",
        "close": 10.538767,
        "direction_boundary": 11.425205,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2026-01-02",
        "close": 10.538767,
        "direction_boundary": 10.650615,
        "core_momentum": -0.010502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2026-01-09",
        "close": 10.341781,
        "direction_boundary": 10.747439,
        "core_momentum": -0.037745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190149
      },
      {
        "date": "2026-01-16",
        "close": 10.440274,
        "direction_boundary": 10.747439,
        "core_momentum": -0.02858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191176
      },
      {
        "date": "2026-01-23",
        "close": 10.440274,
        "direction_boundary": 10.844263,
        "core_momentum": -0.037254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17988
      },
      {
        "date": "2026-01-30",
        "close": 10.538767,
        "direction_boundary": 10.844263,
        "core_momentum": -0.028171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180711
      },
      {
        "date": "2026-02-06",
        "close": 10.538767,
        "direction_boundary": 10.844263,
        "core_momentum": -0.028171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180578
      },
      {
        "date": "2026-02-13",
        "close": 10.538767,
        "direction_boundary": 11.909325,
        "core_momentum": -0.115083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17988
      },
      {
        "date": "2026-02-20",
        "close": 10.538767,
        "direction_boundary": 12.102972,
        "core_momentum": -0.129241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17988
      },
      {
        "date": "2026-02-27",
        "close": 11.031233,
        "direction_boundary": 12.102972,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185378
      },
      {
        "date": "2026-03-06",
        "close": 11.031233,
        "direction_boundary": 11.618853,
        "core_momentum": -0.050575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139872
      },
      {
        "date": "2026-03-13",
        "close": 11.031233,
        "direction_boundary": 11.618853,
        "core_momentum": -0.050575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139872
      },
      {
        "date": "2026-03-20",
        "close": 11.523699,
        "direction_boundary": 11.618853,
        "core_momentum": -0.00819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13939
      },
      {
        "date": "2026-03-27",
        "close": 11.523699,
        "direction_boundary": 12.102972,
        "core_momentum": -0.047862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13939
      },
      {
        "date": "2026-04-03",
        "close": 12.114658,
        "direction_boundary": 12.102972,
        "core_momentum": 0.000966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155263
      },
      {
        "date": "2026-04-10",
        "close": 12.902603,
        "direction_boundary": 10.844263,
        "core_momentum": 0.189809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2026-04-17",
        "close": 13.198082,
        "direction_boundary": 11.425205,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138307
      },
      {
        "date": "2026-04-24",
        "close": 13.493562,
        "direction_boundary": 11.425205,
        "core_momentum": 0.181035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2026-05-01",
        "close": 13.493562,
        "direction_boundary": 11.425205,
        "core_momentum": 0.181035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2026-05-08",
        "close": 14.6,
        "direction_boundary": 11.622192,
        "core_momentum": 0.256217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168084
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 11.622192,
        "core_momentum": 0.256217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168084
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "direction_boundary": 11.917672,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168084
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "direction_boundary": 11.917672,
        "core_momentum": 0.267026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "direction_boundary": 11.917672,
        "core_momentum": 0.275417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168709
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 12.016165,
        "core_momentum": 0.264963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168709
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "direction_boundary": 12.016165,
        "core_momentum": 0.264963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168709
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "direction_boundary": 12.016165,
        "core_momentum": 0.264963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168709
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "direction_boundary": 12.016165,
        "core_momentum": 0.264963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168709
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "direction_boundary": 12.016165,
        "core_momentum": 0.289929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161978
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "direction_boundary": 12.016165,
        "core_momentum": 0.298251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162262
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "direction_boundary": 11.425206,
        "core_momentum": 0.39166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "direction_boundary": 11.425206,
        "core_momentum": 0.39166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162094
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 11.326713,
        "core_momentum": 0.403761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.762552,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.762552,
        "volume": 192
      },
      {
        "date": "2023-09-01",
        "close": 8.71414,
        "volume": 140
      },
      {
        "date": "2023-09-08",
        "close": 8.71414,
        "volume": 870
      },
      {
        "date": "2023-09-15",
        "close": 7.455431,
        "volume": 65
      },
      {
        "date": "2023-09-22",
        "close": 7.745902,
        "volume": 238
      },
      {
        "date": "2023-09-29",
        "close": 7.745902,
        "volume": 1025
      },
      {
        "date": "2023-10-06",
        "close": 7.261783,
        "volume": 39
      },
      {
        "date": "2023-10-13",
        "close": 7.310195,
        "volume": 75
      },
      {
        "date": "2023-10-20",
        "close": 8.71414,
        "volume": 3731
      },
      {
        "date": "2023-10-27",
        "close": 8.71414,
        "volume": 65
      },
      {
        "date": "2023-11-03",
        "close": 7.745902,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 8.230021,
        "volume": 1013
      },
      {
        "date": "2023-11-17",
        "close": 8.326844,
        "volume": 450
      },
      {
        "date": "2023-11-24",
        "close": 9.585553,
        "volume": 714
      },
      {
        "date": "2023-12-01",
        "close": 9.682378,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 8.71414,
        "volume": 773
      },
      {
        "date": "2023-12-15",
        "close": 11.134734,
        "volume": 1484
      },
      {
        "date": "2023-12-22",
        "close": 9.779202,
        "volume": 8577
      },
      {
        "date": "2023-12-29",
        "close": 9.876025,
        "volume": 138
      },
      {
        "date": "2024-01-05",
        "close": 9.876025,
        "volume": 49
      },
      {
        "date": "2024-01-12",
        "close": 9.876025,
        "volume": 1592
      },
      {
        "date": "2024-01-19",
        "close": 9.876025,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 10.747439,
        "volume": 1036
      },
      {
        "date": "2024-02-02",
        "close": 10.747439,
        "volume": 1013
      },
      {
        "date": "2024-02-09",
        "close": 10.747439,
        "volume": 49
      },
      {
        "date": "2024-02-16",
        "close": 9.682378,
        "volume": 213
      },
      {
        "date": "2024-02-23",
        "close": 9.682378,
        "volume": 139
      },
      {
        "date": "2024-03-01",
        "close": 9.682378,
        "volume": 42
      },
      {
        "date": "2024-03-08",
        "close": 9.682378,
        "volume": 22
      },
      {
        "date": "2024-03-15",
        "close": 9.682378,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 9.682378,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.972849,
        "volume": 1199
      },
      {
        "date": "2024-04-05",
        "close": 9.972849,
        "volume": 3236
      },
      {
        "date": "2024-04-12",
        "close": 9.972849,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.972849,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 9.972849,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 9.972849,
        "volume": 51
      },
      {
        "date": "2024-05-10",
        "close": 9.972849,
        "volume": 57
      },
      {
        "date": "2024-05-17",
        "close": 10.166496,
        "volume": 634
      },
      {
        "date": "2024-05-24",
        "close": 10.166496,
        "volume": 134
      },
      {
        "date": "2024-05-31",
        "close": 10.166496,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.166496,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.166496,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.26332,
        "volume": 375
      },
      {
        "date": "2024-06-28",
        "close": 10.26332,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.844263,
        "volume": 192
      },
      {
        "date": "2024-07-12",
        "close": 11.134734,
        "volume": 142
      },
      {
        "date": "2024-07-19",
        "close": 11.715677,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 11.909325,
        "volume": 66
      },
      {
        "date": "2024-08-02",
        "close": 12.102972,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 12.102972,
        "volume": 852
      },
      {
        "date": "2024-08-16",
        "close": 11.231558,
        "volume": 295
      },
      {
        "date": "2024-08-23",
        "close": 11.231558,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.328382,
        "volume": 31
      },
      {
        "date": "2024-09-06",
        "close": 11.328382,
        "volume": 55
      },
      {
        "date": "2024-09-13",
        "close": 11.328382,
        "volume": 196
      },
      {
        "date": "2024-09-20",
        "close": 11.328382,
        "volume": 632
      },
      {
        "date": "2024-09-27",
        "close": 11.328382,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.618853,
        "volume": 693
      },
      {
        "date": "2024-10-11",
        "close": 11.618853,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.618853,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.618853,
        "volume": 391
      },
      {
        "date": "2024-11-01",
        "close": 11.618853,
        "volume": 120
      },
      {
        "date": "2024-11-08",
        "close": 11.618853,
        "volume": 2319
      },
      {
        "date": "2024-11-15",
        "close": 11.618853,
        "volume": 680
      },
      {
        "date": "2024-11-22",
        "close": 11.618853,
        "volume": 876
      },
      {
        "date": "2024-11-29",
        "close": 12.199796,
        "volume": 1709
      },
      {
        "date": "2024-12-06",
        "close": 11.522029,
        "volume": 367
      },
      {
        "date": "2024-12-13",
        "close": 11.425205,
        "volume": 1011
      },
      {
        "date": "2024-12-20",
        "close": 11.425205,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.425205,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.650615,
        "volume": 137
      },
      {
        "date": "2025-01-10",
        "close": 10.747439,
        "volume": 152
      },
      {
        "date": "2025-01-17",
        "close": 10.747439,
        "volume": 1682
      },
      {
        "date": "2025-01-24",
        "close": 10.844263,
        "volume": 9630
      },
      {
        "date": "2025-01-31",
        "close": 10.844263,
        "volume": 352
      },
      {
        "date": "2025-02-07",
        "close": 10.844263,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 11.909325,
        "volume": 20731
      },
      {
        "date": "2025-02-21",
        "close": 12.102972,
        "volume": 24195
      },
      {
        "date": "2025-02-28",
        "close": 12.102972,
        "volume": 875
      },
      {
        "date": "2025-03-07",
        "close": 11.618853,
        "volume": 16
      },
      {
        "date": "2025-03-14",
        "close": 11.618853,
        "volume": 108
      },
      {
        "date": "2025-03-21",
        "close": 11.618853,
        "volume": 162
      },
      {
        "date": "2025-03-28",
        "close": 12.102972,
        "volume": 14468
      },
      {
        "date": "2025-04-04",
        "close": 12.102972,
        "volume": 36
      },
      {
        "date": "2025-04-11",
        "close": 10.844263,
        "volume": 2375
      },
      {
        "date": "2025-04-18",
        "close": 11.425205,
        "volume": 21
      },
      {
        "date": "2025-04-25",
        "close": 11.425205,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.425205,
        "volume": 1569
      },
      {
        "date": "2025-05-09",
        "close": 11.622192,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.622192,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.917672,
        "volume": 1578
      },
      {
        "date": "2025-05-30",
        "close": 11.917672,
        "volume": 231
      },
      {
        "date": "2025-06-06",
        "close": 11.917672,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.016165,
        "volume": 47
      },
      {
        "date": "2025-06-20",
        "close": 12.016165,
        "volume": 16
      },
      {
        "date": "2025-06-27",
        "close": 12.016165,
        "volume": 250
      },
      {
        "date": "2025-07-04",
        "close": 12.016165,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.016165,
        "volume": 16
      },
      {
        "date": "2025-07-18",
        "close": 12.016165,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.425206,
        "volume": 81
      },
      {
        "date": "2025-08-01",
        "close": 11.425206,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.326713,
        "volume": 54
      },
      {
        "date": "2025-08-15",
        "close": 11.425206,
        "volume": 362
      },
      {
        "date": "2025-08-22",
        "close": 11.425206,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 11.819179,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 10.834247,
        "volume": 340
      },
      {
        "date": "2025-09-12",
        "close": 10.834247,
        "volume": 134
      },
      {
        "date": "2025-09-19",
        "close": 11.326713,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 11.326713,
        "volume": 46
      },
      {
        "date": "2025-10-03",
        "close": 11.326713,
        "volume": 444
      },
      {
        "date": "2025-10-10",
        "close": 11.326713,
        "volume": 950
      },
      {
        "date": "2025-10-17",
        "close": 10.538767,
        "volume": 386
      },
      {
        "date": "2025-10-24",
        "close": 10.538767,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 10.538767,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 10.538767,
        "volume": 459
      },
      {
        "date": "2025-11-14",
        "close": 10.538767,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 10.538767,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.538767,
        "volume": 523
      },
      {
        "date": "2025-12-05",
        "close": 10.538767,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.538767,
        "volume": 205
      },
      {
        "date": "2025-12-19",
        "close": 10.538767,
        "volume": 994
      },
      {
        "date": "2025-12-26",
        "close": 10.538767,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.538767,
        "volume": 41
      },
      {
        "date": "2026-01-09",
        "close": 10.341781,
        "volume": 840
      },
      {
        "date": "2026-01-16",
        "close": 10.440274,
        "volume": 240
      },
      {
        "date": "2026-01-23",
        "close": 10.440274,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10.538767,
        "volume": 221
      },
      {
        "date": "2026-02-06",
        "close": 10.538767,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.538767,
        "volume": 150
      },
      {
        "date": "2026-02-20",
        "close": 10.538767,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.031233,
        "volume": 125
      },
      {
        "date": "2026-03-06",
        "close": 11.031233,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 11.031233,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11.523699,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 11.523699,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.114658,
        "volume": 700
      },
      {
        "date": "2026-04-10",
        "close": 12.902603,
        "volume": 543
      },
      {
        "date": "2026-04-17",
        "close": 13.198082,
        "volume": 21
      },
      {
        "date": "2026-04-24",
        "close": 13.493562,
        "volume": 439
      },
      {
        "date": "2026-05-01",
        "close": 13.493562,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 14.6,
        "volume": 1094
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "volume": 14
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "volume": 204
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "volume": 954
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "volume": 40
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "volume": 347
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "volume": 2125
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "volume": 169
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.269306,
      "fair_value": 11.158661,
      "market_activity": 66.944853,
      "market_dynamics": 0.594705,
      "relative_strength": 16.114251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029126,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.068357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.087121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.099099
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.019417
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.170787
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.063636
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.31246
      }
    ]
  }
}