{
  "ticker": {
    "uuid": "336b89ca-7ae8-497b-a63b-7fa40c2906fc",
    "symbol": "USBC",
    "name": "U.S. Bancorp",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.933418,
    "boundary_margin": 0.497289,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218517,
    "volatility_stability": 0.9332,
    "risk_context": 0.4576,
    "current_regime": {
      "move": 0.227099,
      "interruption": -0.136586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.441906,
        "direction_boundary": 39.731815,
        "core_momentum": -0.258984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423569
      },
      {
        "date": "2023-08-25",
        "close": 28.674923,
        "direction_boundary": 38.868881,
        "core_momentum": -0.262265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424163
      },
      {
        "date": "2023-09-01",
        "close": 29.773109,
        "direction_boundary": 38.456001,
        "core_momentum": -0.225788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429229
      },
      {
        "date": "2023-09-08",
        "close": 29.267593,
        "direction_boundary": 38.943203,
        "core_momentum": -0.248454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403305
      },
      {
        "date": "2023-09-15",
        "close": 28.831802,
        "direction_boundary": 37.498119,
        "core_momentum": -0.231113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279694
      },
      {
        "date": "2023-09-22",
        "close": 27.297829,
        "direction_boundary": 35.813545,
        "core_momentum": -0.237779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290518
      },
      {
        "date": "2023-09-29",
        "close": 27.900003,
        "direction_boundary": 34.973873,
        "core_momentum": -0.202262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28585
      },
      {
        "date": "2023-10-06",
        "close": 26.501463,
        "direction_boundary": 34.460289,
        "core_momentum": -0.230956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294504
      },
      {
        "date": "2023-10-13",
        "close": 27.262691,
        "direction_boundary": 36.143005,
        "core_momentum": -0.245699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295908
      },
      {
        "date": "2023-10-20",
        "close": 26.27132,
        "direction_boundary": 34.297451,
        "core_momentum": -0.234015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284769
      },
      {
        "date": "2023-10-27",
        "close": 25.988075,
        "direction_boundary": 35.429005,
        "core_momentum": -0.266475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283114
      },
      {
        "date": "2023-11-03",
        "close": 29.210028,
        "direction_boundary": 35.704586,
        "core_momentum": -0.181897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314608
      },
      {
        "date": "2023-11-10",
        "close": 28.147842,
        "direction_boundary": 36.143005,
        "core_momentum": -0.221209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312652
      },
      {
        "date": "2023-11-17",
        "close": 30.590872,
        "direction_boundary": 34.961357,
        "core_momentum": -0.125009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326081
      },
      {
        "date": "2023-11-24",
        "close": 30.095181,
        "direction_boundary": 35.570976,
        "core_momentum": -0.15394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327226
      },
      {
        "date": "2023-12-01",
        "close": 31.529123,
        "direction_boundary": 36.013569,
        "core_momentum": -0.124521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330096
      },
      {
        "date": "2023-12-08",
        "close": 32.43198,
        "direction_boundary": 34.560501,
        "core_momentum": -0.061588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327005
      },
      {
        "date": "2023-12-15",
        "close": 36.733818,
        "direction_boundary": 33.445648,
        "core_momentum": 0.098314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363311
      },
      {
        "date": "2023-12-22",
        "close": 34.981224,
        "direction_boundary": 33.87991,
        "core_momentum": 0.032506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370372
      },
      {
        "date": "2023-12-29",
        "close": 35.795689,
        "direction_boundary": 34.455212,
        "core_momentum": 0.038905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369787
      },
      {
        "date": "2024-01-05",
        "close": 36.046631,
        "direction_boundary": 36.808563,
        "core_momentum": -0.0207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369841
      },
      {
        "date": "2024-01-12",
        "close": 34.290009,
        "direction_boundary": 36.770535,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378887
      },
      {
        "date": "2024-01-19",
        "close": 33.519253,
        "direction_boundary": 35.879044,
        "core_momentum": -0.065771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357044
      },
      {
        "date": "2024-01-26",
        "close": 35.096622,
        "direction_boundary": 37.712715,
        "core_momentum": -0.069369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359877
      },
      {
        "date": "2024-02-02",
        "close": 33.734341,
        "direction_boundary": 38.566177,
        "core_momentum": -0.125287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364112
      },
      {
        "date": "2024-02-09",
        "close": 33.250378,
        "direction_boundary": 38.49435,
        "core_momentum": -0.136227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364537
      },
      {
        "date": "2024-02-16",
        "close": 34.451332,
        "direction_boundary": 38.333801,
        "core_momentum": -0.101281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35189
      },
      {
        "date": "2024-02-23",
        "close": 34.343784,
        "direction_boundary": 37.983112,
        "core_momentum": -0.095814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349068
      },
      {
        "date": "2024-03-01",
        "close": 34.290009,
        "direction_boundary": 37.285988,
        "core_momentum": -0.080351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346406
      },
      {
        "date": "2024-03-08",
        "close": 35.401344,
        "direction_boundary": 33.36092,
        "core_momentum": 0.061162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346691
      },
      {
        "date": "2024-03-15",
        "close": 34.971146,
        "direction_boundary": 27.116312,
        "core_momentum": 0.289672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346355
      },
      {
        "date": "2024-03-22",
        "close": 36.548519,
        "direction_boundary": 26.94309,
        "core_momentum": 0.356508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337923
      },
      {
        "date": "2024-03-29",
        "close": 37.470158,
        "direction_boundary": 28.119261,
        "core_momentum": 0.332544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338143
      },
      {
        "date": "2024-04-05",
        "close": 36.100185,
        "direction_boundary": 28.123549,
        "core_momentum": 0.283628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333418
      },
      {
        "date": "2024-04-12",
        "close": 35.329002,
        "direction_boundary": 27.489058,
        "core_momentum": 0.285202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335675
      },
      {
        "date": "2024-04-19",
        "close": 34.135956,
        "direction_boundary": 25.688461,
        "core_momentum": 0.328844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334942
      },
      {
        "date": "2024-04-26",
        "close": 34.952496,
        "direction_boundary": 25.088266,
        "core_momentum": 0.393181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334048
      },
      {
        "date": "2024-05-03",
        "close": 34.888985,
        "direction_boundary": 23.819279,
        "core_momentum": 0.464737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297663
      },
      {
        "date": "2024-05-10",
        "close": 35.179314,
        "direction_boundary": 22.807514,
        "core_momentum": 0.542444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29086
      },
      {
        "date": "2024-05-17",
        "close": 34.725681,
        "direction_boundary": 23.836424,
        "core_momentum": 0.456833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271423
      },
      {
        "date": "2024-05-24",
        "close": 33.609734,
        "direction_boundary": 24.436623,
        "core_momentum": 0.375384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274897
      },
      {
        "date": "2024-05-31",
        "close": 33.292191,
        "direction_boundary": 25.208303,
        "core_momentum": 0.320684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268563
      },
      {
        "date": "2024-06-07",
        "close": 32.892998,
        "direction_boundary": 26.391554,
        "core_momentum": 0.246346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266525
      },
      {
        "date": "2024-06-14",
        "close": 33.020008,
        "direction_boundary": 26.100029,
        "core_momentum": 0.265133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197939
      },
      {
        "date": "2024-06-21",
        "close": 33.015472,
        "direction_boundary": 25.534126,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187127
      },
      {
        "date": "2024-06-28",
        "close": 34.258121,
        "direction_boundary": 26.321659,
        "core_momentum": 0.301518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191824
      },
      {
        "date": "2024-07-05",
        "close": 33.145611,
        "direction_boundary": 26.670294,
        "core_momentum": 0.242791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196177
      },
      {
        "date": "2024-07-12",
        "close": 35.563717,
        "direction_boundary": 27.350119,
        "core_momentum": 0.300313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "date": "2024-07-19",
        "close": 37.494534,
        "direction_boundary": 30.243767,
        "core_momentum": 0.239744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218041
      },
      {
        "date": "2024-07-26",
        "close": 38.358799,
        "direction_boundary": 31.202497,
        "core_momentum": 0.22935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211447
      },
      {
        "date": "2024-08-02",
        "close": 35.476372,
        "direction_boundary": 31.864899,
        "core_momentum": 0.113337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232793
      },
      {
        "date": "2024-08-09",
        "close": 35.255711,
        "direction_boundary": 31.585997,
        "core_momentum": 0.116182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231914
      },
      {
        "date": "2024-08-16",
        "close": 35.926899,
        "direction_boundary": 29.441906,
        "core_momentum": 0.220264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228268
      },
      {
        "date": "2024-08-23",
        "close": 37.393394,
        "direction_boundary": 28.674923,
        "core_momentum": 0.304045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234236
      },
      {
        "date": "2024-08-30",
        "close": 38.988609,
        "direction_boundary": 29.773109,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240083
      },
      {
        "date": "2024-09-06",
        "close": 37.237091,
        "direction_boundary": 29.267593,
        "core_momentum": 0.272298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246785
      },
      {
        "date": "2024-09-13",
        "close": 36.717613,
        "direction_boundary": 28.831802,
        "core_momentum": 0.273511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247007
      },
      {
        "date": "2024-09-20",
        "close": 37.880695,
        "direction_boundary": 27.297829,
        "core_momentum": 0.387682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243205
      },
      {
        "date": "2024-09-27",
        "close": 37.154339,
        "direction_boundary": 27.900003,
        "core_momentum": 0.331697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242386
      },
      {
        "date": "2024-10-04",
        "close": 37.591885,
        "direction_boundary": 26.501463,
        "core_momentum": 0.418483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236918
      },
      {
        "date": "2024-10-11",
        "close": 39.495686,
        "direction_boundary": 27.262691,
        "core_momentum": 0.448708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2024-10-18",
        "close": 42.223377,
        "direction_boundary": 26.27132,
        "core_momentum": 0.607204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251569
      },
      {
        "date": "2024-10-25",
        "close": 41.515858,
        "direction_boundary": 25.988075,
        "core_momentum": 0.597496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252864
      },
      {
        "date": "2024-11-01",
        "close": 41.5112,
        "direction_boundary": 29.210028,
        "core_momentum": 0.421128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2024-11-08",
        "close": 43.331215,
        "direction_boundary": 28.147842,
        "core_momentum": 0.539415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257712
      },
      {
        "date": "2024-11-15",
        "close": 44.248203,
        "direction_boundary": 30.590872,
        "core_momentum": 0.446451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256475
      },
      {
        "date": "2024-11-22",
        "close": 47.031754,
        "direction_boundary": 30.095181,
        "core_momentum": 0.562767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258693
      },
      {
        "date": "2024-11-29",
        "close": 47.162086,
        "direction_boundary": 31.529123,
        "core_momentum": 0.495826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257123
      },
      {
        "date": "2024-12-06",
        "close": 45.75169,
        "direction_boundary": 32.43198,
        "core_momentum": 0.410697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261953
      },
      {
        "date": "2024-12-13",
        "close": 45.383965,
        "direction_boundary": 36.733818,
        "core_momentum": 0.235482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263276
      },
      {
        "date": "2024-12-20",
        "close": 43.158989,
        "direction_boundary": 34.981224,
        "core_momentum": 0.233776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276817
      },
      {
        "date": "2024-12-27",
        "close": 42.921593,
        "direction_boundary": 35.795689,
        "core_momentum": 0.199072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274899
      },
      {
        "date": "2025-01-03",
        "close": 44.229801,
        "direction_boundary": 36.046631,
        "core_momentum": 0.227016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269631
      },
      {
        "date": "2025-01-10",
        "close": 43.429817,
        "direction_boundary": 34.290009,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25842
      },
      {
        "date": "2025-01-17",
        "close": 43.975693,
        "direction_boundary": 33.519253,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250237
      },
      {
        "date": "2025-01-24",
        "close": 43.876873,
        "direction_boundary": 35.096622,
        "core_momentum": 0.250174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249311
      },
      {
        "date": "2025-01-31",
        "close": 43.425114,
        "direction_boundary": 33.734341,
        "core_momentum": 0.287267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2025-02-07",
        "close": 42.926304,
        "direction_boundary": 33.250378,
        "core_momentum": 0.291002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220824
      },
      {
        "date": "2025-02-14",
        "close": 42.70042,
        "direction_boundary": 34.451332,
        "core_momentum": 0.239442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220893
      },
      {
        "date": "2025-02-21",
        "close": 41.801613,
        "direction_boundary": 34.343784,
        "core_momentum": 0.217152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218717
      },
      {
        "date": "2025-02-28",
        "close": 42.225136,
        "direction_boundary": 34.290009,
        "core_momentum": 0.231412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21217
      },
      {
        "date": "2025-03-07",
        "close": 37.980503,
        "direction_boundary": 35.401344,
        "core_momentum": 0.072855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252384
      },
      {
        "date": "2025-03-14",
        "close": 36.107601,
        "direction_boundary": 34.971146,
        "core_momentum": 0.032497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261583
      },
      {
        "date": "2025-03-21",
        "close": 37.062874,
        "direction_boundary": 36.548519,
        "core_momentum": 0.014073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260441
      },
      {
        "date": "2025-03-28",
        "close": 38.262852,
        "direction_boundary": 37.470158,
        "core_momentum": 0.021155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262832
      },
      {
        "date": "2025-04-04",
        "close": 31.697514,
        "direction_boundary": 36.100185,
        "core_momentum": -0.121957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370817
      },
      {
        "date": "2025-04-11",
        "close": 30.725578,
        "direction_boundary": 35.329002,
        "core_momentum": -0.130302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363251
      },
      {
        "date": "2025-04-18",
        "close": 32.188251,
        "direction_boundary": 34.135956,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355727
      },
      {
        "date": "2025-04-25",
        "close": 33.345993,
        "direction_boundary": 34.952496,
        "core_momentum": -0.045962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361163
      },
      {
        "date": "2025-05-02",
        "close": 34.670494,
        "direction_boundary": 34.888985,
        "core_momentum": -0.006262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366978
      },
      {
        "date": "2025-05-09",
        "close": 35.547146,
        "direction_boundary": 35.179314,
        "core_momentum": 0.010456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362927
      },
      {
        "date": "2025-05-16",
        "close": 38.262856,
        "direction_boundary": 34.725681,
        "core_momentum": 0.10186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378245
      },
      {
        "date": "2025-05-23",
        "close": 35.537621,
        "direction_boundary": 33.609734,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376999
      },
      {
        "date": "2025-05-30",
        "close": 36.557201,
        "direction_boundary": 33.292191,
        "core_momentum": 0.098071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380478
      },
      {
        "date": "2025-06-06",
        "close": 37.252804,
        "direction_boundary": 32.892998,
        "core_momentum": 0.132545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381277
      },
      {
        "date": "2025-06-13",
        "close": 35.980709,
        "direction_boundary": 33.020008,
        "core_momentum": 0.089664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383091
      },
      {
        "date": "2025-06-20",
        "close": 35.875893,
        "direction_boundary": 33.015472,
        "core_momentum": 0.086639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378471
      },
      {
        "date": "2025-06-27",
        "close": 37.319504,
        "direction_boundary": 34.258121,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383947
      },
      {
        "date": "2025-07-04",
        "close": 39.03756,
        "direction_boundary": 33.145611,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387259
      },
      {
        "date": "2025-07-11",
        "close": 38.8783,
        "direction_boundary": 35.563717,
        "core_momentum": 0.093201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386773
      },
      {
        "date": "2025-07-18",
        "close": 37.657322,
        "direction_boundary": 37.494534,
        "core_momentum": 0.004342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387827
      },
      {
        "date": "2025-07-25",
        "close": 37.749012,
        "direction_boundary": 38.358799,
        "core_momentum": -0.015897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387971
      },
      {
        "date": "2025-08-01",
        "close": 36.537685,
        "direction_boundary": 35.476372,
        "core_momentum": 0.029916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389719
      },
      {
        "date": "2025-08-08",
        "close": 36.933418,
        "direction_boundary": 35.255711,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390386
      },
      {
        "date": "2025-08-15",
        "close": 38.130272,
        "direction_boundary": 35.926899,
        "core_momentum": 0.061329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393869
      },
      {
        "date": "2025-08-22",
        "close": 39.621506,
        "direction_boundary": 37.393394,
        "core_momentum": 0.059586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397412
      },
      {
        "date": "2025-08-29",
        "close": 40.306797,
        "direction_boundary": 38.988609,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397965
      },
      {
        "date": "2025-09-05",
        "close": 39.964149,
        "direction_boundary": 37.237091,
        "core_momentum": 0.073235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368837
      },
      {
        "date": "2025-09-12",
        "close": 40.239235,
        "direction_boundary": 36.717613,
        "core_momentum": 0.095911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360994
      },
      {
        "date": "2025-09-19",
        "close": 41.243042,
        "direction_boundary": 37.880695,
        "core_momentum": 0.088761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360821
      },
      {
        "date": "2025-09-26",
        "close": 40.726662,
        "direction_boundary": 37.154339,
        "core_momentum": 0.096148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359246
      },
      {
        "date": "2025-10-03",
        "close": 39.920433,
        "direction_boundary": 37.591885,
        "core_momentum": 0.061943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234936
      },
      {
        "date": "2025-10-10",
        "close": 39.949753,
        "direction_boundary": 39.495686,
        "core_momentum": 0.011497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228138
      },
      {
        "date": "2025-10-17",
        "close": 38.518089,
        "direction_boundary": 42.223377,
        "core_momentum": -0.087754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230667
      },
      {
        "date": "2025-10-24",
        "close": 40.795067,
        "direction_boundary": 41.515858,
        "core_momentum": -0.017362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238032
      },
      {
        "date": "2025-10-31",
        "close": 39.436695,
        "direction_boundary": 41.5112,
        "core_momentum": -0.049975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240353
      },
      {
        "date": "2025-11-07",
        "close": 39.299885,
        "direction_boundary": 43.331215,
        "core_momentum": -0.093035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238847
      },
      {
        "date": "2025-11-14",
        "close": 39.656578,
        "direction_boundary": 44.248203,
        "core_momentum": -0.10377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216905
      },
      {
        "date": "2025-11-21",
        "close": 40.399284,
        "direction_boundary": 47.031754,
        "core_momentum": -0.141021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188816
      },
      {
        "date": "2025-11-28",
        "close": 41.484028,
        "direction_boundary": 47.162086,
        "core_momentum": -0.120395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188389
      },
      {
        "date": "2025-12-05",
        "close": 43.257721,
        "direction_boundary": 45.75169,
        "core_momentum": -0.054511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194415
      },
      {
        "date": "2025-12-12",
        "close": 44.845745,
        "direction_boundary": 45.383965,
        "core_momentum": -0.011859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189655
      },
      {
        "date": "2025-12-19",
        "close": 45.065628,
        "direction_boundary": 43.158989,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189025
      },
      {
        "date": "2025-12-26",
        "close": 45.544476,
        "direction_boundary": 42.921593,
        "core_momentum": 0.061109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183822
      },
      {
        "date": "2026-01-02",
        "close": 45.09481,
        "direction_boundary": 44.229801,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177164
      },
      {
        "date": "2026-01-09",
        "close": 47.283833,
        "direction_boundary": 43.429817,
        "core_momentum": 0.088741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185744
      },
      {
        "date": "2026-01-16",
        "close": 46.522865,
        "direction_boundary": 43.975693,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180277
      },
      {
        "date": "2026-01-23",
        "close": 46.80452,
        "direction_boundary": 43.876873,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2026-01-30",
        "close": 46.39933,
        "direction_boundary": 43.425114,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172136
      },
      {
        "date": "2026-02-06",
        "close": 50.540184,
        "direction_boundary": 42.926304,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202084
      },
      {
        "date": "2026-02-13",
        "close": 48.084332,
        "direction_boundary": 42.70042,
        "core_momentum": 0.126086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217245
      },
      {
        "date": "2026-02-20",
        "close": 48.341282,
        "direction_boundary": 41.801613,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213081
      },
      {
        "date": "2026-02-27",
        "close": 46.08802,
        "direction_boundary": 42.225136,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225907
      },
      {
        "date": "2026-03-06",
        "close": 44.205368,
        "direction_boundary": 37.980503,
        "core_momentum": 0.163896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234449
      },
      {
        "date": "2026-03-13",
        "close": 44.551262,
        "direction_boundary": 36.107601,
        "core_momentum": 0.233847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234476
      },
      {
        "date": "2026-03-20",
        "close": 43.637112,
        "direction_boundary": 37.062874,
        "core_momentum": 0.177381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234898
      },
      {
        "date": "2026-03-27",
        "close": 43.814999,
        "direction_boundary": 38.262852,
        "core_momentum": 0.145105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233937
      },
      {
        "date": "2026-04-03",
        "close": 45.73,
        "direction_boundary": 31.697514,
        "core_momentum": 0.4427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237861
      },
      {
        "date": "2026-04-10",
        "close": 47.73,
        "direction_boundary": 30.725578,
        "core_momentum": 0.553429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243364
      },
      {
        "date": "2026-04-17",
        "close": 48.119999,
        "direction_boundary": 32.188251,
        "core_momentum": 0.494955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235201
      },
      {
        "date": "2026-04-24",
        "close": 47.799999,
        "direction_boundary": 33.345993,
        "core_momentum": 0.433456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225145
      },
      {
        "date": "2026-05-01",
        "close": 47.781902,
        "direction_boundary": 34.670494,
        "core_momentum": 0.378172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2026-05-08",
        "close": 46.246941,
        "direction_boundary": 35.547146,
        "core_momentum": 0.301003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224497
      },
      {
        "date": "2026-05-15",
        "close": 44.731781,
        "direction_boundary": 38.262856,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231035
      },
      {
        "date": "2026-05-22",
        "close": 46.851025,
        "direction_boundary": 35.537621,
        "core_momentum": 0.31835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237489
      },
      {
        "date": "2026-05-29",
        "close": 46.326164,
        "direction_boundary": 36.557201,
        "core_momentum": 0.267224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236647
      },
      {
        "date": "2026-06-05",
        "close": 47.821514,
        "direction_boundary": 37.252804,
        "core_momentum": 0.283702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233833
      },
      {
        "date": "2026-06-12",
        "close": 50.58445,
        "direction_boundary": 35.980709,
        "core_momentum": 0.405877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240929
      },
      {
        "date": "2026-06-19",
        "close": 50.366581,
        "direction_boundary": 35.875893,
        "core_momentum": 0.403912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241247
      },
      {
        "date": "2026-06-26",
        "close": 53.079998,
        "direction_boundary": 37.319504,
        "core_momentum": 0.422313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250263
      },
      {
        "date": "2026-07-03",
        "close": 54.299999,
        "direction_boundary": 39.03756,
        "core_momentum": 0.390968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250233
      },
      {
        "date": "2026-07-10",
        "close": 54.700001,
        "direction_boundary": 38.8783,
        "core_momentum": 0.406955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243417
      },
      {
        "date": "2026-07-17",
        "close": 56.0,
        "direction_boundary": 37.657322,
        "core_momentum": 0.487095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242523
      },
      {
        "date": "2026-07-24",
        "close": 56.259998,
        "direction_boundary": 37.749012,
        "core_momentum": 0.49037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242543
      },
      {
        "date": "2026-07-31",
        "close": 54.740002,
        "direction_boundary": 36.537685,
        "core_momentum": 0.498179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24633
      },
      {
        "date": "2026-08-07",
        "close": 55.299999,
        "direction_boundary": 36.933418,
        "core_momentum": 0.497289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.441906,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.674923,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.773109,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 29.267593,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.831802,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.297829,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.900003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.501463,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.262691,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.27132,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.988075,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 29.210028,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.147842,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 30.590872,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 30.095181,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 31.529123,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.43198,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 36.733818,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.981224,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 35.795689,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 36.046631,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.290009,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.519253,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 35.096622,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 33.734341,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 33.250378,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 34.451332,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 34.343784,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 34.290009,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 35.401344,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 34.971146,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 36.548519,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.470158,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 36.100185,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 35.329002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 34.135956,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 34.952496,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 34.888985,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 35.179314,
        "volume": 154
      },
      {
        "date": "2024-05-17",
        "close": 34.725681,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 33.609734,
        "volume": 38
      },
      {
        "date": "2024-05-31",
        "close": 33.292191,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.892998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.020008,
        "volume": 87
      },
      {
        "date": "2024-06-21",
        "close": 33.015472,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.258121,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.145611,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 35.563717,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 37.494534,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 38.358799,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 35.476372,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 35.255711,
        "volume": 1371
      },
      {
        "date": "2024-08-16",
        "close": 35.926899,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 37.393394,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.988609,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.237091,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.717613,
        "volume": 205
      },
      {
        "date": "2024-09-20",
        "close": 37.880695,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 37.154339,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 37.591885,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 39.495686,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 42.223377,
        "volume": 313
      },
      {
        "date": "2024-10-25",
        "close": 41.515858,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.5112,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 43.331215,
        "volume": 644
      },
      {
        "date": "2024-11-15",
        "close": 44.248203,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 47.031754,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 47.162086,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 45.75169,
        "volume": 208
      },
      {
        "date": "2024-12-13",
        "close": 45.383965,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 43.158989,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 42.921593,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 44.229801,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 43.429817,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 43.975693,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 43.876873,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 43.425114,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 42.926304,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 42.70042,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 41.801613,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 42.225136,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 37.980503,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 36.107601,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 37.062874,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 38.262852,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 31.697514,
        "volume": 196
      },
      {
        "date": "2025-04-11",
        "close": 30.725578,
        "volume": 675
      },
      {
        "date": "2025-04-18",
        "close": 32.188251,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 33.345993,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 34.670494,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 35.547146,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 38.262856,
        "volume": 249
      },
      {
        "date": "2025-05-23",
        "close": 35.537621,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 36.557201,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 37.252804,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 35.980709,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 35.875893,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 37.319504,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 39.03756,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 38.8783,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 37.657322,
        "volume": 386
      },
      {
        "date": "2025-07-25",
        "close": 37.749012,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 36.537685,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 36.933418,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 38.130272,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 39.621506,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 40.306797,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 39.964149,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 40.239235,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 41.243042,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 40.726662,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 39.920433,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 39.949753,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 38.518089,
        "volume": 220
      },
      {
        "date": "2025-10-24",
        "close": 40.795067,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 39.436695,
        "volume": 35
      },
      {
        "date": "2025-11-07",
        "close": 39.299885,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 39.656578,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 40.399284,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 41.484028,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 43.257721,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 44.845745,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 45.065628,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 45.544476,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 45.09481,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 47.283833,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 46.522865,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 46.80452,
        "volume": 45
      },
      {
        "date": "2026-01-30",
        "close": 46.39933,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 50.540184,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 48.084332,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 48.341282,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 46.08802,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 44.205368,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 44.551262,
        "volume": 215
      },
      {
        "date": "2026-03-20",
        "close": 43.637112,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 43.814999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 45.73,
        "volume": 198
      },
      {
        "date": "2026-04-10",
        "close": 47.73,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 48.119999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 47.799999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 47.781902,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 46.246941,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 44.731781,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 46.851025,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 46.326164,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 47.821514,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 50.58445,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.366581,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.079998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.299999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 54.700001,
        "volume": 140
      },
      {
        "date": "2026-07-17",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 56.259998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 54.740002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 55.299999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 48.781988,
      "fair_value": 39.278614,
      "market_activity": 78.179878,
      "market_dynamics": 1.047177,
      "relative_strength": -0.554238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012739,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.002177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05797,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.014021
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.019848
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.135104
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.025539
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.048732
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.08083
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.093792
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.059363
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.093385
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.164278
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227099
      }
    ]
  }
}