{
  "ticker": {
    "uuid": "336c3004-f2b1-4c08-8c7d-71b4a2f54b35",
    "symbol": "CREST",
    "name": "Crest Ventures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 377.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 382.936951,
    "boundary_margin": -0.015504,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.311135,
    "volatility_stability": 0.8048,
    "risk_context": 0.3214,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.88,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 240.339417,
        "direction_boundary": 185.765182,
        "core_momentum": 0.293781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466425
      },
      {
        "date": "2023-08-25",
        "close": 233.970184,
        "direction_boundary": 180.13295,
        "core_momentum": 0.298875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463735
      },
      {
        "date": "2023-09-01",
        "close": 241.832214,
        "direction_boundary": 171.437561,
        "core_momentum": 0.410614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460319
      },
      {
        "date": "2023-09-08",
        "close": 240.837021,
        "direction_boundary": 179.342468,
        "core_momentum": 0.342889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460967
      },
      {
        "date": "2023-09-15",
        "close": 234.467789,
        "direction_boundary": 177.025269,
        "core_momentum": 0.324488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438859
      },
      {
        "date": "2023-09-22",
        "close": 229.093719,
        "direction_boundary": 171.674393,
        "core_momentum": 0.334466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436819
      },
      {
        "date": "2023-09-29",
        "close": 228.645874,
        "direction_boundary": 159.783524,
        "core_momentum": 0.430973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432225
      },
      {
        "date": "2023-10-06",
        "close": 229.292755,
        "direction_boundary": 162.954422,
        "core_momentum": 0.407097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432328
      },
      {
        "date": "2023-10-13",
        "close": 243.17572,
        "direction_boundary": 158.743073,
        "core_momentum": 0.531882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431434
      },
      {
        "date": "2023-10-20",
        "close": 242.429321,
        "direction_boundary": 164.837143,
        "core_momentum": 0.47072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431188
      },
      {
        "date": "2023-10-27",
        "close": 232.0793,
        "direction_boundary": 176.926193,
        "core_momentum": 0.311729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438013
      },
      {
        "date": "2023-11-03",
        "close": 241.981476,
        "direction_boundary": 170.633942,
        "core_momentum": 0.418132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437817
      },
      {
        "date": "2023-11-10",
        "close": 258.25293,
        "direction_boundary": 173.804825,
        "core_momentum": 0.485879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441048
      },
      {
        "date": "2023-11-17",
        "close": 310.102539,
        "direction_boundary": 165.431671,
        "core_momentum": 0.874505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49861
      },
      {
        "date": "2023-11-24",
        "close": 298.608032,
        "direction_boundary": 165.035339,
        "core_momentum": 0.809358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505223
      },
      {
        "date": "2023-12-01",
        "close": 301.195526,
        "direction_boundary": 166.273956,
        "core_momentum": 0.811441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504662
      },
      {
        "date": "2023-12-08",
        "close": 299.503723,
        "direction_boundary": 183.020248,
        "core_momentum": 0.636451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505385
      },
      {
        "date": "2023-12-15",
        "close": 307.216492,
        "direction_boundary": 186.835251,
        "core_momentum": 0.644318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503958
      },
      {
        "date": "2023-12-22",
        "close": 299.85202,
        "direction_boundary": 186.934326,
        "core_momentum": 0.60405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418796
      },
      {
        "date": "2023-12-29",
        "close": 286.964294,
        "direction_boundary": 195.604752,
        "core_momentum": 0.467062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425373
      },
      {
        "date": "2024-01-05",
        "close": 307.863342,
        "direction_boundary": 187.429794,
        "core_momentum": 0.642553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42785
      },
      {
        "date": "2024-01-12",
        "close": 294.627258,
        "direction_boundary": 183.565247,
        "core_momentum": 0.605027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43218
      },
      {
        "date": "2024-01-19",
        "close": 349.66153,
        "direction_boundary": 181.732071,
        "core_momentum": 0.92405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484463
      },
      {
        "date": "2024-01-26",
        "close": 336.325897,
        "direction_boundary": 171.32756,
        "core_momentum": 0.963058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490863
      },
      {
        "date": "2024-02-02",
        "close": 483.863464,
        "direction_boundary": 174.052551,
        "core_momentum": 1.779985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661015
      },
      {
        "date": "2024-02-09",
        "close": 464.009308,
        "direction_boundary": 181.434814,
        "core_momentum": 1.557444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667291
      },
      {
        "date": "2024-02-16",
        "close": 481.624268,
        "direction_boundary": 177.074829,
        "core_momentum": 1.719891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643722
      },
      {
        "date": "2024-02-23",
        "close": 468.039856,
        "direction_boundary": 170.039398,
        "core_momentum": 1.752538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644018
      },
      {
        "date": "2024-03-01",
        "close": 450.673737,
        "direction_boundary": 164.886673,
        "core_momentum": 1.733233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650081
      },
      {
        "date": "2024-03-08",
        "close": 434.452026,
        "direction_boundary": 168.305313,
        "core_momentum": 1.581333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654442
      },
      {
        "date": "2024-03-15",
        "close": 408.576996,
        "direction_boundary": 153.342636,
        "core_momentum": 1.664471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661398
      },
      {
        "date": "2024-03-22",
        "close": 393.79837,
        "direction_boundary": 148.338562,
        "core_momentum": 1.654727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663505
      },
      {
        "date": "2024-03-29",
        "close": 372.949036,
        "direction_boundary": 158.049454,
        "core_momentum": 1.359698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67105
      },
      {
        "date": "2024-04-05",
        "close": 412.607544,
        "direction_boundary": 158.842163,
        "core_momentum": 1.597595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680132
      },
      {
        "date": "2024-04-12",
        "close": 395.291168,
        "direction_boundary": 153.937195,
        "core_momentum": 1.567873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683914
      },
      {
        "date": "2024-04-19",
        "close": 377.925018,
        "direction_boundary": 160.080795,
        "core_momentum": 1.360839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689021
      },
      {
        "date": "2024-04-26",
        "close": 378.820679,
        "direction_boundary": 158.941238,
        "core_momentum": 1.383401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683849
      },
      {
        "date": "2024-05-03",
        "close": 406.238312,
        "direction_boundary": 165.976669,
        "core_momentum": 1.447563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686837
      },
      {
        "date": "2024-05-10",
        "close": 376.730774,
        "direction_boundary": 174.151657,
        "core_momentum": 1.163234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695936
      },
      {
        "date": "2024-05-17",
        "close": 382.204346,
        "direction_boundary": 179.403442,
        "core_momentum": 1.130418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652225
      },
      {
        "date": "2024-05-24",
        "close": 386.931519,
        "direction_boundary": 183.466156,
        "core_momentum": 1.109008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648878
      },
      {
        "date": "2024-05-31",
        "close": 345.929535,
        "direction_boundary": 183.317535,
        "core_momentum": 0.887051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67058
      },
      {
        "date": "2024-06-07",
        "close": 382.055054,
        "direction_boundary": 183.961624,
        "core_momentum": 1.076819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682835
      },
      {
        "date": "2024-06-14",
        "close": 415.244812,
        "direction_boundary": 182.47525,
        "core_momentum": 1.275623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690235
      },
      {
        "date": "2024-06-21",
        "close": 397.679626,
        "direction_boundary": 226.818268,
        "core_momentum": 0.753296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6927
      },
      {
        "date": "2024-06-28",
        "close": 377.626465,
        "direction_boundary": 231.079178,
        "core_momentum": 0.634186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694019
      },
      {
        "date": "2024-07-05",
        "close": 419.971985,
        "direction_boundary": 222.061935,
        "core_momentum": 0.891238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701963
      },
      {
        "date": "2024-07-12",
        "close": 417.085938,
        "direction_boundary": 216.859695,
        "core_momentum": 0.923299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697932
      },
      {
        "date": "2024-07-19",
        "close": 408.328186,
        "direction_boundary": 215.819229,
        "core_momentum": 0.891992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660905
      },
      {
        "date": "2024-07-26",
        "close": 453.858307,
        "direction_boundary": 221.0215,
        "core_momentum": 1.053458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671613
      },
      {
        "date": "2024-08-02",
        "close": 445.498718,
        "direction_boundary": 259.86499,
        "core_momentum": 0.714347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439945
      },
      {
        "date": "2024-08-09",
        "close": 421.365234,
        "direction_boundary": 265.859955,
        "core_momentum": 0.584914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44278
      },
      {
        "date": "2024-08-16",
        "close": 454.455475,
        "direction_boundary": 240.339417,
        "core_momentum": 0.89089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452951
      },
      {
        "date": "2024-08-23",
        "close": 460.631409,
        "direction_boundary": 233.970184,
        "core_momentum": 0.968761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451809
      },
      {
        "date": "2024-08-30",
        "close": 452.353302,
        "direction_boundary": 241.832214,
        "core_momentum": 0.870525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449387
      },
      {
        "date": "2024-09-06",
        "close": 462.227203,
        "direction_boundary": 240.837021,
        "core_momentum": 0.919253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447101
      },
      {
        "date": "2024-09-13",
        "close": 459.883392,
        "direction_boundary": 234.467789,
        "core_momentum": 0.961393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437754
      },
      {
        "date": "2024-09-20",
        "close": 586.8974,
        "direction_boundary": 229.093719,
        "core_momentum": 1.561822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544698
      },
      {
        "date": "2024-09-27",
        "close": 546.005554,
        "direction_boundary": 228.645874,
        "core_momentum": 1.387997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549799
      },
      {
        "date": "2024-10-04",
        "close": 502.470703,
        "direction_boundary": 229.292755,
        "core_momentum": 1.191394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551229
      },
      {
        "date": "2024-10-11",
        "close": 516.583374,
        "direction_boundary": 243.17572,
        "core_momentum": 1.124321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546982
      },
      {
        "date": "2024-10-18",
        "close": 488.806854,
        "direction_boundary": 242.429321,
        "core_momentum": 1.016286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549253
      },
      {
        "date": "2024-10-25",
        "close": 460.332184,
        "direction_boundary": 232.0793,
        "core_momentum": 0.983512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557712
      },
      {
        "date": "2024-11-01",
        "close": 517.879944,
        "direction_boundary": 241.981476,
        "core_momentum": 1.140164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572202
      },
      {
        "date": "2024-11-08",
        "close": 486.961731,
        "direction_boundary": 258.25293,
        "core_momentum": 0.8856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568409
      },
      {
        "date": "2024-11-15",
        "close": 443.726105,
        "direction_boundary": 310.102539,
        "core_momentum": 0.430901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585931
      },
      {
        "date": "2024-11-22",
        "close": 447.067291,
        "direction_boundary": 298.608032,
        "core_momentum": 0.497171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585862
      },
      {
        "date": "2024-11-29",
        "close": 489.455139,
        "direction_boundary": 301.195526,
        "core_momentum": 0.625041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571744
      },
      {
        "date": "2024-12-06",
        "close": 480.129822,
        "direction_boundary": 299.503723,
        "core_momentum": 0.603085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559596
      },
      {
        "date": "2024-12-13",
        "close": 469.158844,
        "direction_boundary": 307.216492,
        "core_momentum": 0.527128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550643
      },
      {
        "date": "2024-12-20",
        "close": 437.642212,
        "direction_boundary": 299.85202,
        "core_momentum": 0.459527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556403
      },
      {
        "date": "2024-12-27",
        "close": 422.282837,
        "direction_boundary": 286.964294,
        "core_momentum": 0.471552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553648
      },
      {
        "date": "2025-01-03",
        "close": 443.925598,
        "direction_boundary": 307.863342,
        "core_momentum": 0.441957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538196
      },
      {
        "date": "2025-01-10",
        "close": 416.797363,
        "direction_boundary": 294.627258,
        "core_momentum": 0.41466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545664
      },
      {
        "date": "2025-01-17",
        "close": 435.846954,
        "direction_boundary": 349.66153,
        "core_momentum": 0.246482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548193
      },
      {
        "date": "2025-01-24",
        "close": 423.928497,
        "direction_boundary": 336.325897,
        "core_momentum": 0.260469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52884
      },
      {
        "date": "2025-01-31",
        "close": 423.280212,
        "direction_boundary": 483.863464,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528339
      },
      {
        "date": "2025-02-07",
        "close": 420.886536,
        "direction_boundary": 464.009308,
        "core_momentum": -0.092935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522689
      },
      {
        "date": "2025-02-14",
        "close": 391.06543,
        "direction_boundary": 481.624268,
        "core_momentum": -0.188028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520421
      },
      {
        "date": "2025-02-21",
        "close": 372.265167,
        "direction_boundary": 468.039856,
        "core_momentum": -0.204629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523044
      },
      {
        "date": "2025-02-28",
        "close": 342.394196,
        "direction_boundary": 450.673737,
        "core_momentum": -0.240261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533323
      },
      {
        "date": "2025-03-07",
        "close": 408.668854,
        "direction_boundary": 434.452026,
        "core_momentum": -0.059346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592383
      },
      {
        "date": "2025-03-14",
        "close": 362.590759,
        "direction_boundary": 408.576996,
        "core_momentum": -0.112552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61344
      },
      {
        "date": "2025-03-21",
        "close": 396.800262,
        "direction_boundary": 393.79837,
        "core_momentum": 0.007623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515922
      },
      {
        "date": "2025-03-28",
        "close": 373.063049,
        "direction_boundary": 372.949036,
        "core_momentum": 0.000306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513789
      },
      {
        "date": "2025-04-04",
        "close": 378.199493,
        "direction_boundary": 412.607544,
        "core_momentum": -0.083392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505465
      },
      {
        "date": "2025-04-11",
        "close": 350.871765,
        "direction_boundary": 395.291168,
        "core_momentum": -0.112371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509814
      },
      {
        "date": "2025-04-18",
        "close": 360.895264,
        "direction_boundary": 377.925018,
        "core_momentum": -0.045061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509723
      },
      {
        "date": "2025-04-25",
        "close": 388.572052,
        "direction_boundary": 378.820679,
        "core_momentum": 0.025741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518077
      },
      {
        "date": "2025-05-02",
        "close": 383.684967,
        "direction_boundary": 406.238312,
        "core_momentum": -0.055518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486068
      },
      {
        "date": "2025-05-09",
        "close": 371.616882,
        "direction_boundary": 376.730774,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481689
      },
      {
        "date": "2025-05-16",
        "close": 395.603424,
        "direction_boundary": 382.204346,
        "core_momentum": 0.035057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47662
      },
      {
        "date": "2025-05-23",
        "close": 404.928772,
        "direction_boundary": 386.931519,
        "core_momentum": 0.046513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477912
      },
      {
        "date": "2025-05-30",
        "close": 399.54303,
        "direction_boundary": 345.929535,
        "core_momentum": 0.154984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458184
      },
      {
        "date": "2025-06-06",
        "close": 415.799988,
        "direction_boundary": 382.055054,
        "core_momentum": 0.088325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462548
      },
      {
        "date": "2025-06-13",
        "close": 398.695251,
        "direction_boundary": 415.244812,
        "core_momentum": -0.039855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464721
      },
      {
        "date": "2025-06-20",
        "close": 394.406616,
        "direction_boundary": 397.679626,
        "core_momentum": -0.00823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455777
      },
      {
        "date": "2025-06-27",
        "close": 404.13089,
        "direction_boundary": 377.626465,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455028
      },
      {
        "date": "2025-07-04",
        "close": 380.493408,
        "direction_boundary": 419.971985,
        "core_momentum": -0.094003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455674
      },
      {
        "date": "2025-07-11",
        "close": 394.705811,
        "direction_boundary": 417.085938,
        "core_momentum": -0.053658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451638
      },
      {
        "date": "2025-07-18",
        "close": 391.913208,
        "direction_boundary": 408.328186,
        "core_momentum": -0.0402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44659
      },
      {
        "date": "2025-07-25",
        "close": 373.661469,
        "direction_boundary": 453.858307,
        "core_momentum": -0.1767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449552
      },
      {
        "date": "2025-08-01",
        "close": 365.582825,
        "direction_boundary": 445.498718,
        "core_momentum": -0.179385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450135
      },
      {
        "date": "2025-08-08",
        "close": 382.936951,
        "direction_boundary": 421.365234,
        "core_momentum": -0.091199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455877
      },
      {
        "date": "2025-08-15",
        "close": 371.317657,
        "direction_boundary": 454.455475,
        "core_momentum": -0.182939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446544
      },
      {
        "date": "2025-08-22",
        "close": 373.860962,
        "direction_boundary": 460.631409,
        "core_momentum": -0.188373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441413
      },
      {
        "date": "2025-08-29",
        "close": 369.572296,
        "direction_boundary": 452.353302,
        "core_momentum": -0.183001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425055
      },
      {
        "date": "2025-09-05",
        "close": 375.805786,
        "direction_boundary": 462.227203,
        "core_momentum": -0.186967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344271
      },
      {
        "date": "2025-09-12",
        "close": 375.955414,
        "direction_boundary": 459.883392,
        "core_momentum": -0.182498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300565
      },
      {
        "date": "2025-09-19",
        "close": 379.595795,
        "direction_boundary": 586.8974,
        "core_momentum": -0.353216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27243
      },
      {
        "date": "2025-09-26",
        "close": 362.100006,
        "direction_boundary": 546.005554,
        "core_momentum": -0.33682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266727
      },
      {
        "date": "2025-10-03",
        "close": 354.450012,
        "direction_boundary": 502.470703,
        "core_momentum": -0.294586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267257
      },
      {
        "date": "2025-10-10",
        "close": 363.700012,
        "direction_boundary": 516.583374,
        "core_momentum": -0.295951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248451
      },
      {
        "date": "2025-10-17",
        "close": 351.399994,
        "direction_boundary": 488.806854,
        "core_momentum": -0.281107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250106
      },
      {
        "date": "2025-10-24",
        "close": 394.700012,
        "direction_boundary": 460.332184,
        "core_momentum": -0.142576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280489
      },
      {
        "date": "2025-10-31",
        "close": 376.350006,
        "direction_boundary": 517.879944,
        "core_momentum": -0.273287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287883
      },
      {
        "date": "2025-11-07",
        "close": 376.049988,
        "direction_boundary": 486.961731,
        "core_momentum": -0.227763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284347
      },
      {
        "date": "2025-11-14",
        "close": 376.5,
        "direction_boundary": 443.726105,
        "core_momentum": -0.151504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269914
      },
      {
        "date": "2025-11-21",
        "close": 368.350006,
        "direction_boundary": 447.067291,
        "core_momentum": -0.176075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268747
      },
      {
        "date": "2025-11-28",
        "close": 389.450012,
        "direction_boundary": 489.455139,
        "core_momentum": -0.204319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280554
      },
      {
        "date": "2025-12-05",
        "close": 365.100006,
        "direction_boundary": 480.129822,
        "core_momentum": -0.239581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28743
      },
      {
        "date": "2025-12-12",
        "close": 359.799988,
        "direction_boundary": 469.158844,
        "core_momentum": -0.233096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282851
      },
      {
        "date": "2025-12-19",
        "close": 391.299988,
        "direction_boundary": 437.642212,
        "core_momentum": -0.105891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307675
      },
      {
        "date": "2025-12-26",
        "close": 390.200012,
        "direction_boundary": 422.282837,
        "core_momentum": -0.075975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30562
      },
      {
        "date": "2026-01-02",
        "close": 397.850006,
        "direction_boundary": 443.925598,
        "core_momentum": -0.103791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294676
      },
      {
        "date": "2026-01-09",
        "close": 380.649994,
        "direction_boundary": 416.797363,
        "core_momentum": -0.086726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296821
      },
      {
        "date": "2026-01-16",
        "close": 391.5,
        "direction_boundary": 435.846954,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299471
      },
      {
        "date": "2026-01-23",
        "close": 368.100006,
        "direction_boundary": 423.928497,
        "core_momentum": -0.131693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304489
      },
      {
        "date": "2026-01-30",
        "close": 359.899994,
        "direction_boundary": 423.280212,
        "core_momentum": -0.149736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304584
      },
      {
        "date": "2026-02-06",
        "close": 366.100006,
        "direction_boundary": 420.886536,
        "core_momentum": -0.130169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2026-02-13",
        "close": 369.450012,
        "direction_boundary": 391.06543,
        "core_momentum": -0.055273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295529
      },
      {
        "date": "2026-02-20",
        "close": 340.399994,
        "direction_boundary": 372.265167,
        "core_momentum": -0.085598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316201
      },
      {
        "date": "2026-02-27",
        "close": 346.049988,
        "direction_boundary": 342.394196,
        "core_momentum": 0.010677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317179
      },
      {
        "date": "2026-03-06",
        "close": 342.850006,
        "direction_boundary": 408.668854,
        "core_momentum": -0.161057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31607
      },
      {
        "date": "2026-03-13",
        "close": 317.0,
        "direction_boundary": 362.590759,
        "core_momentum": -0.125736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332566
      },
      {
        "date": "2026-03-20",
        "close": 330.25,
        "direction_boundary": 396.800262,
        "core_momentum": -0.167717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3384
      },
      {
        "date": "2026-03-27",
        "close": 309.899994,
        "direction_boundary": 373.063049,
        "core_momentum": -0.169309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343189
      },
      {
        "date": "2026-04-03",
        "close": 330.100006,
        "direction_boundary": 378.199493,
        "core_momentum": -0.12718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35541
      },
      {
        "date": "2026-04-10",
        "close": 348.100006,
        "direction_boundary": 350.871765,
        "core_momentum": -0.0079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361758
      },
      {
        "date": "2026-04-17",
        "close": 369.799988,
        "direction_boundary": 360.895264,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36846
      },
      {
        "date": "2026-04-24",
        "close": 360.450012,
        "direction_boundary": 388.572052,
        "core_momentum": -0.072373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331113
      },
      {
        "date": "2026-05-01",
        "close": 365.950012,
        "direction_boundary": 383.684967,
        "core_momentum": -0.046223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325783
      },
      {
        "date": "2026-05-08",
        "close": 386.450012,
        "direction_boundary": 371.616882,
        "core_momentum": 0.039915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334781
      },
      {
        "date": "2026-05-15",
        "close": 364.399994,
        "direction_boundary": 395.603424,
        "core_momentum": -0.078876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344897
      },
      {
        "date": "2026-05-22",
        "close": 348.950012,
        "direction_boundary": 404.928772,
        "core_momentum": -0.138243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348722
      },
      {
        "date": "2026-05-29",
        "close": 347.75,
        "direction_boundary": 399.54303,
        "core_momentum": -0.129631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33862
      },
      {
        "date": "2026-06-05",
        "close": 361.600006,
        "direction_boundary": 415.799988,
        "core_momentum": -0.130351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3322
      },
      {
        "date": "2026-06-12",
        "close": 378.850006,
        "direction_boundary": 398.695251,
        "core_momentum": -0.049775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33775
      },
      {
        "date": "2026-06-19",
        "close": 402.149994,
        "direction_boundary": 394.406616,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327505
      },
      {
        "date": "2026-06-26",
        "close": 392.75,
        "direction_boundary": 404.13089,
        "core_momentum": -0.028161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329267
      },
      {
        "date": "2026-07-03",
        "close": 382.350006,
        "direction_boundary": 380.493408,
        "core_momentum": 0.004879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330129
      },
      {
        "date": "2026-07-10",
        "close": 370.75,
        "direction_boundary": 394.705811,
        "core_momentum": -0.060693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327177
      },
      {
        "date": "2026-07-17",
        "close": 376.600006,
        "direction_boundary": 391.913208,
        "core_momentum": -0.039073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325412
      },
      {
        "date": "2026-07-24",
        "close": 377.700012,
        "direction_boundary": 373.661469,
        "core_momentum": 0.010808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313653
      },
      {
        "date": "2026-07-31",
        "close": 376.200012,
        "direction_boundary": 365.582825,
        "core_momentum": 0.029042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311921
      },
      {
        "date": "2026-08-07",
        "close": 377.0,
        "direction_boundary": 382.936951,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 240.339417,
        "volume": 319202
      },
      {
        "date": "2023-08-25",
        "close": 233.970184,
        "volume": 153565
      },
      {
        "date": "2023-09-01",
        "close": 241.832214,
        "volume": 269695
      },
      {
        "date": "2023-09-08",
        "close": 240.837021,
        "volume": 105346
      },
      {
        "date": "2023-09-15",
        "close": 234.467789,
        "volume": 328988
      },
      {
        "date": "2023-09-22",
        "close": 229.093719,
        "volume": 86789
      },
      {
        "date": "2023-09-29",
        "close": 228.645874,
        "volume": 76138
      },
      {
        "date": "2023-10-06",
        "close": 229.292755,
        "volume": 25172
      },
      {
        "date": "2023-10-13",
        "close": 243.17572,
        "volume": 89261
      },
      {
        "date": "2023-10-20",
        "close": 242.429321,
        "volume": 188221
      },
      {
        "date": "2023-10-27",
        "close": 232.0793,
        "volume": 67380
      },
      {
        "date": "2023-11-03",
        "close": 241.981476,
        "volume": 42991
      },
      {
        "date": "2023-11-10",
        "close": 258.25293,
        "volume": 251800
      },
      {
        "date": "2023-11-17",
        "close": 310.102539,
        "volume": 1484554
      },
      {
        "date": "2023-11-24",
        "close": 298.608032,
        "volume": 333319
      },
      {
        "date": "2023-12-01",
        "close": 301.195526,
        "volume": 254293
      },
      {
        "date": "2023-12-08",
        "close": 299.503723,
        "volume": 254727
      },
      {
        "date": "2023-12-15",
        "close": 307.216492,
        "volume": 247262
      },
      {
        "date": "2023-12-22",
        "close": 299.85202,
        "volume": 755795
      },
      {
        "date": "2023-12-29",
        "close": 286.964294,
        "volume": 120011
      },
      {
        "date": "2024-01-05",
        "close": 307.863342,
        "volume": 240675
      },
      {
        "date": "2024-01-12",
        "close": 294.627258,
        "volume": 128654
      },
      {
        "date": "2024-01-19",
        "close": 349.66153,
        "volume": 1269353
      },
      {
        "date": "2024-01-26",
        "close": 336.325897,
        "volume": 336692
      },
      {
        "date": "2024-02-02",
        "close": 483.863464,
        "volume": 2812718
      },
      {
        "date": "2024-02-09",
        "close": 464.009308,
        "volume": 408031
      },
      {
        "date": "2024-02-16",
        "close": 481.624268,
        "volume": 232877
      },
      {
        "date": "2024-02-23",
        "close": 468.039856,
        "volume": 167886
      },
      {
        "date": "2024-03-01",
        "close": 450.673737,
        "volume": 84729
      },
      {
        "date": "2024-03-08",
        "close": 434.452026,
        "volume": 93634
      },
      {
        "date": "2024-03-15",
        "close": 408.576996,
        "volume": 158397
      },
      {
        "date": "2024-03-22",
        "close": 393.79837,
        "volume": 99453
      },
      {
        "date": "2024-03-29",
        "close": 372.949036,
        "volume": 384333
      },
      {
        "date": "2024-04-05",
        "close": 412.607544,
        "volume": 563369
      },
      {
        "date": "2024-04-12",
        "close": 395.291168,
        "volume": 60474
      },
      {
        "date": "2024-04-19",
        "close": 377.925018,
        "volume": 60361
      },
      {
        "date": "2024-04-26",
        "close": 378.820679,
        "volume": 49122
      },
      {
        "date": "2024-05-03",
        "close": 406.238312,
        "volume": 133364
      },
      {
        "date": "2024-05-10",
        "close": 376.730774,
        "volume": 101870
      },
      {
        "date": "2024-05-17",
        "close": 382.204346,
        "volume": 77730
      },
      {
        "date": "2024-05-24",
        "close": 386.931519,
        "volume": 113678
      },
      {
        "date": "2024-05-31",
        "close": 345.929535,
        "volume": 105856
      },
      {
        "date": "2024-06-07",
        "close": 382.055054,
        "volume": 85991
      },
      {
        "date": "2024-06-14",
        "close": 415.244812,
        "volume": 1070098
      },
      {
        "date": "2024-06-21",
        "close": 397.679626,
        "volume": 480129
      },
      {
        "date": "2024-06-28",
        "close": 377.626465,
        "volume": 211820
      },
      {
        "date": "2024-07-05",
        "close": 419.971985,
        "volume": 412403
      },
      {
        "date": "2024-07-12",
        "close": 417.085938,
        "volume": 185345
      },
      {
        "date": "2024-07-19",
        "close": 408.328186,
        "volume": 307924
      },
      {
        "date": "2024-07-26",
        "close": 453.858307,
        "volume": 923433
      },
      {
        "date": "2024-08-02",
        "close": 445.498718,
        "volume": 569347
      },
      {
        "date": "2024-08-09",
        "close": 421.365234,
        "volume": 213077
      },
      {
        "date": "2024-08-16",
        "close": 454.455475,
        "volume": 1312552
      },
      {
        "date": "2024-08-23",
        "close": 460.631409,
        "volume": 596631
      },
      {
        "date": "2024-08-30",
        "close": 452.353302,
        "volume": 384528
      },
      {
        "date": "2024-09-06",
        "close": 462.227203,
        "volume": 382507
      },
      {
        "date": "2024-09-13",
        "close": 459.883392,
        "volume": 251636
      },
      {
        "date": "2024-09-20",
        "close": 586.8974,
        "volume": 4689188
      },
      {
        "date": "2024-09-27",
        "close": 546.005554,
        "volume": 1814110
      },
      {
        "date": "2024-10-04",
        "close": 502.470703,
        "volume": 399559
      },
      {
        "date": "2024-10-11",
        "close": 516.583374,
        "volume": 656404
      },
      {
        "date": "2024-10-18",
        "close": 488.806854,
        "volume": 235866
      },
      {
        "date": "2024-10-25",
        "close": 460.332184,
        "volume": 452323
      },
      {
        "date": "2024-11-01",
        "close": 517.879944,
        "volume": 152808
      },
      {
        "date": "2024-11-08",
        "close": 486.961731,
        "volume": 236474
      },
      {
        "date": "2024-11-15",
        "close": 443.726105,
        "volume": 358197
      },
      {
        "date": "2024-11-22",
        "close": 447.067291,
        "volume": 167626
      },
      {
        "date": "2024-11-29",
        "close": 489.455139,
        "volume": 373795
      },
      {
        "date": "2024-12-06",
        "close": 480.129822,
        "volume": 232459
      },
      {
        "date": "2024-12-13",
        "close": 469.158844,
        "volume": 172784
      },
      {
        "date": "2024-12-20",
        "close": 437.642212,
        "volume": 140025
      },
      {
        "date": "2024-12-27",
        "close": 422.282837,
        "volume": 141145
      },
      {
        "date": "2025-01-03",
        "close": 443.925598,
        "volume": 62543
      },
      {
        "date": "2025-01-10",
        "close": 416.797363,
        "volume": 193806
      },
      {
        "date": "2025-01-17",
        "close": 435.846954,
        "volume": 89486
      },
      {
        "date": "2025-01-24",
        "close": 423.928497,
        "volume": 40902
      },
      {
        "date": "2025-01-31",
        "close": 423.280212,
        "volume": 51160
      },
      {
        "date": "2025-02-07",
        "close": 420.886536,
        "volume": 57206
      },
      {
        "date": "2025-02-14",
        "close": 391.06543,
        "volume": 57501
      },
      {
        "date": "2025-02-21",
        "close": 372.265167,
        "volume": 73818
      },
      {
        "date": "2025-02-28",
        "close": 342.394196,
        "volume": 116608
      },
      {
        "date": "2025-03-07",
        "close": 408.668854,
        "volume": 167255
      },
      {
        "date": "2025-03-14",
        "close": 362.590759,
        "volume": 423358
      },
      {
        "date": "2025-03-21",
        "close": 396.800262,
        "volume": 79366
      },
      {
        "date": "2025-03-28",
        "close": 373.063049,
        "volume": 133621
      },
      {
        "date": "2025-04-04",
        "close": 378.199493,
        "volume": 58500
      },
      {
        "date": "2025-04-11",
        "close": 350.871765,
        "volume": 31513
      },
      {
        "date": "2025-04-18",
        "close": 360.895264,
        "volume": 50795
      },
      {
        "date": "2025-04-25",
        "close": 388.572052,
        "volume": 141550
      },
      {
        "date": "2025-05-02",
        "close": 383.684967,
        "volume": 29462
      },
      {
        "date": "2025-05-09",
        "close": 371.616882,
        "volume": 47924
      },
      {
        "date": "2025-05-16",
        "close": 395.603424,
        "volume": 31007
      },
      {
        "date": "2025-05-23",
        "close": 404.928772,
        "volume": 57350
      },
      {
        "date": "2025-05-30",
        "close": 399.54303,
        "volume": 56130
      },
      {
        "date": "2025-06-06",
        "close": 415.799988,
        "volume": 113907
      },
      {
        "date": "2025-06-13",
        "close": 398.695251,
        "volume": 62976
      },
      {
        "date": "2025-06-20",
        "close": 394.406616,
        "volume": 123537
      },
      {
        "date": "2025-06-27",
        "close": 404.13089,
        "volume": 126399
      },
      {
        "date": "2025-07-04",
        "close": 380.493408,
        "volume": 152607
      },
      {
        "date": "2025-07-11",
        "close": 394.705811,
        "volume": 62220
      },
      {
        "date": "2025-07-18",
        "close": 391.913208,
        "volume": 43853
      },
      {
        "date": "2025-07-25",
        "close": 373.661469,
        "volume": 39345
      },
      {
        "date": "2025-08-01",
        "close": 365.582825,
        "volume": 26041
      },
      {
        "date": "2025-08-08",
        "close": 382.936951,
        "volume": 24296
      },
      {
        "date": "2025-08-15",
        "close": 371.317657,
        "volume": 14399
      },
      {
        "date": "2025-08-22",
        "close": 373.860962,
        "volume": 40954
      },
      {
        "date": "2025-08-29",
        "close": 369.572296,
        "volume": 29555
      },
      {
        "date": "2025-09-05",
        "close": 375.805786,
        "volume": 47072
      },
      {
        "date": "2025-09-12",
        "close": 375.955414,
        "volume": 19816
      },
      {
        "date": "2025-09-19",
        "close": 379.595795,
        "volume": 32082
      },
      {
        "date": "2025-09-26",
        "close": 362.100006,
        "volume": 14984
      },
      {
        "date": "2025-10-03",
        "close": 354.450012,
        "volume": 24730
      },
      {
        "date": "2025-10-10",
        "close": 363.700012,
        "volume": 24683
      },
      {
        "date": "2025-10-17",
        "close": 351.399994,
        "volume": 27864
      },
      {
        "date": "2025-10-24",
        "close": 394.700012,
        "volume": 24867
      },
      {
        "date": "2025-10-31",
        "close": 376.350006,
        "volume": 78292
      },
      {
        "date": "2025-11-07",
        "close": 376.049988,
        "volume": 25013
      },
      {
        "date": "2025-11-14",
        "close": 376.5,
        "volume": 27620
      },
      {
        "date": "2025-11-21",
        "close": 368.350006,
        "volume": 50315
      },
      {
        "date": "2025-11-28",
        "close": 389.450012,
        "volume": 254702
      },
      {
        "date": "2025-12-05",
        "close": 365.100006,
        "volume": 31505
      },
      {
        "date": "2025-12-12",
        "close": 359.799988,
        "volume": 35442
      },
      {
        "date": "2025-12-19",
        "close": 391.299988,
        "volume": 127296
      },
      {
        "date": "2025-12-26",
        "close": 390.200012,
        "volume": 55258
      },
      {
        "date": "2026-01-02",
        "close": 397.850006,
        "volume": 28233
      },
      {
        "date": "2026-01-09",
        "close": 380.649994,
        "volume": 43623
      },
      {
        "date": "2026-01-16",
        "close": 391.5,
        "volume": 100762
      },
      {
        "date": "2026-01-23",
        "close": 368.100006,
        "volume": 99869
      },
      {
        "date": "2026-01-30",
        "close": 359.899994,
        "volume": 27526
      },
      {
        "date": "2026-02-06",
        "close": 366.100006,
        "volume": 15597
      },
      {
        "date": "2026-02-13",
        "close": 369.450012,
        "volume": 46995
      },
      {
        "date": "2026-02-20",
        "close": 340.399994,
        "volume": 165160
      },
      {
        "date": "2026-02-27",
        "close": 346.049988,
        "volume": 78758
      },
      {
        "date": "2026-03-06",
        "close": 342.850006,
        "volume": 66370
      },
      {
        "date": "2026-03-13",
        "close": 317.0,
        "volume": 53872
      },
      {
        "date": "2026-03-20",
        "close": 330.25,
        "volume": 85560
      },
      {
        "date": "2026-03-27",
        "close": 309.899994,
        "volume": 58980
      },
      {
        "date": "2026-04-03",
        "close": 330.100006,
        "volume": 47485
      },
      {
        "date": "2026-04-10",
        "close": 348.100006,
        "volume": 168126
      },
      {
        "date": "2026-04-17",
        "close": 369.799988,
        "volume": 440907
      },
      {
        "date": "2026-04-24",
        "close": 360.450012,
        "volume": 20893
      },
      {
        "date": "2026-05-01",
        "close": 365.950012,
        "volume": 12170
      },
      {
        "date": "2026-05-08",
        "close": 386.450012,
        "volume": 31020
      },
      {
        "date": "2026-05-15",
        "close": 364.399994,
        "volume": 119163
      },
      {
        "date": "2026-05-22",
        "close": 348.950012,
        "volume": 64039
      },
      {
        "date": "2026-05-29",
        "close": 347.75,
        "volume": 26395
      },
      {
        "date": "2026-06-05",
        "close": 361.600006,
        "volume": 162535
      },
      {
        "date": "2026-06-12",
        "close": 378.850006,
        "volume": 18255
      },
      {
        "date": "2026-06-19",
        "close": 402.149994,
        "volume": 7711
      },
      {
        "date": "2026-06-26",
        "close": 392.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 382.350006,
        "volume": 2119
      },
      {
        "date": "2026-07-10",
        "close": 370.75,
        "volume": 40579
      },
      {
        "date": "2026-07-17",
        "close": 376.600006,
        "volume": 36814
      },
      {
        "date": "2026-07-24",
        "close": 377.700012,
        "volume": 9085
      },
      {
        "date": "2026-07-31",
        "close": 376.200012,
        "volume": 33956
      },
      {
        "date": "2026-08-07",
        "close": 377.0,
        "volume": 23167
      }
    ],
    "sharemaestro_context": {
      "trend": 361.980003,
      "fair_value": 380.024759,
      "market_activity": 6.202788,
      "market_dynamics": 0.347535,
      "relative_strength": 3.344227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.051168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.028009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.121064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.94826,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.6321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.015313
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.015259
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.039654
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.015779
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.003971
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}