{
  "ticker": {
    "uuid": "3374d00e-2c74-41a2-a19e-bc568b3fc23f",
    "symbol": "0247",
    "name": "Unitrade Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.26394,
    "boundary_margin": -0.090702,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239174,
    "volatility_stability": 0.9574,
    "risk_context": 0.4181,
    "current_regime": {
      "move": 0.066667,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.415,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.281387,
        "direction_boundary": 0.234619,
        "core_momentum": 0.199336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250751
      },
      {
        "date": "2023-08-25",
        "close": 0.281387,
        "direction_boundary": 0.234619,
        "core_momentum": 0.199336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250751
      },
      {
        "date": "2023-09-01",
        "close": 0.281387,
        "direction_boundary": 0.234619,
        "core_momentum": 0.199336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246631
      },
      {
        "date": "2023-09-08",
        "close": 0.281387,
        "direction_boundary": 0.239311,
        "core_momentum": 0.175821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245348
      },
      {
        "date": "2023-09-15",
        "close": 0.276536,
        "direction_boundary": 0.232872,
        "core_momentum": 0.187502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235281
      },
      {
        "date": "2023-09-22",
        "close": 0.274574,
        "direction_boundary": 0.223169,
        "core_momentum": 0.230341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233603
      },
      {
        "date": "2023-09-29",
        "close": 0.274574,
        "direction_boundary": 0.218318,
        "core_momentum": 0.257679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230386
      },
      {
        "date": "2023-10-06",
        "close": 0.274574,
        "direction_boundary": 0.213466,
        "core_momentum": 0.286266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230386
      },
      {
        "date": "2023-10-13",
        "close": 0.289284,
        "direction_boundary": 0.198912,
        "core_momentum": 0.454332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242066
      },
      {
        "date": "2023-10-20",
        "close": 0.274574,
        "direction_boundary": 0.19406,
        "core_momentum": 0.414892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242796
      },
      {
        "date": "2023-10-27",
        "close": 0.284381,
        "direction_boundary": 0.208615,
        "core_momentum": 0.363186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237171
      },
      {
        "date": "2023-11-03",
        "close": 0.279478,
        "direction_boundary": 0.19406,
        "core_momentum": 0.440163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237283
      },
      {
        "date": "2023-11-10",
        "close": 0.279478,
        "direction_boundary": 0.19406,
        "core_momentum": 0.440163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236267
      },
      {
        "date": "2023-11-17",
        "close": 0.279478,
        "direction_boundary": 0.198912,
        "core_momentum": 0.405033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236267
      },
      {
        "date": "2023-11-24",
        "close": 0.279478,
        "direction_boundary": 0.19406,
        "core_momentum": 0.440163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236267
      },
      {
        "date": "2023-12-01",
        "close": 0.269671,
        "direction_boundary": 0.19406,
        "core_momentum": 0.389627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236624
      },
      {
        "date": "2023-12-08",
        "close": 0.274574,
        "direction_boundary": 0.19406,
        "core_momentum": 0.414892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236756
      },
      {
        "date": "2023-12-15",
        "close": 0.284381,
        "direction_boundary": 0.203763,
        "core_momentum": 0.395646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221277
      },
      {
        "date": "2023-12-22",
        "close": 0.269671,
        "direction_boundary": 0.218318,
        "core_momentum": 0.235221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222119
      },
      {
        "date": "2023-12-29",
        "close": 0.274574,
        "direction_boundary": 0.203763,
        "core_momentum": 0.347516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222224
      },
      {
        "date": "2024-01-05",
        "close": 0.279478,
        "direction_boundary": 0.208615,
        "core_momentum": 0.339683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218019
      },
      {
        "date": "2024-01-12",
        "close": 0.269671,
        "direction_boundary": 0.242575,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217798
      },
      {
        "date": "2024-01-19",
        "close": 0.264768,
        "direction_boundary": 0.252278,
        "core_momentum": 0.049509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217737
      },
      {
        "date": "2024-01-26",
        "close": 0.279478,
        "direction_boundary": 0.25713,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206702
      },
      {
        "date": "2024-02-02",
        "close": 0.284381,
        "direction_boundary": 0.261981,
        "core_momentum": 0.085502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195028
      },
      {
        "date": "2024-02-09",
        "close": 0.289284,
        "direction_boundary": 0.281387,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195163
      },
      {
        "date": "2024-02-16",
        "close": 0.289284,
        "direction_boundary": 0.295942,
        "core_momentum": -0.022498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19353
      },
      {
        "date": "2024-02-23",
        "close": 0.274574,
        "direction_boundary": 0.295942,
        "core_momentum": -0.072203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207156
      },
      {
        "date": "2024-03-01",
        "close": 0.284381,
        "direction_boundary": 0.286239,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213107
      },
      {
        "date": "2024-03-08",
        "close": 0.284381,
        "direction_boundary": 0.29109,
        "core_momentum": -0.023048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213107
      },
      {
        "date": "2024-03-15",
        "close": 0.284381,
        "direction_boundary": 0.305645,
        "core_momentum": -0.069571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211561
      },
      {
        "date": "2024-03-22",
        "close": 0.29382,
        "direction_boundary": 0.310496,
        "core_momentum": -0.053708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21563
      },
      {
        "date": "2024-03-29",
        "close": 0.30378,
        "direction_boundary": 0.300793,
        "core_momentum": 0.00993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219741
      },
      {
        "date": "2024-04-05",
        "close": 0.30378,
        "direction_boundary": 0.300793,
        "core_momentum": 0.00993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219741
      },
      {
        "date": "2024-04-12",
        "close": 0.30876,
        "direction_boundary": 0.295942,
        "core_momentum": 0.043313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209349
      },
      {
        "date": "2024-04-19",
        "close": 0.3237,
        "direction_boundary": 0.281387,
        "core_momentum": 0.150373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202702
      },
      {
        "date": "2024-04-26",
        "close": 0.31872,
        "direction_boundary": 0.295942,
        "core_momentum": 0.076968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200474
      },
      {
        "date": "2024-05-03",
        "close": 0.2988,
        "direction_boundary": 0.29109,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220389
      },
      {
        "date": "2024-05-10",
        "close": 0.28884,
        "direction_boundary": 0.286239,
        "core_momentum": 0.009087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22612
      },
      {
        "date": "2024-05-17",
        "close": 0.28386,
        "direction_boundary": 0.286239,
        "core_momentum": -0.008311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227596
      },
      {
        "date": "2024-05-24",
        "close": 0.27888,
        "direction_boundary": 0.286239,
        "core_momentum": -0.025709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229008
      },
      {
        "date": "2024-05-31",
        "close": 0.26394,
        "direction_boundary": 0.276536,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236476
      },
      {
        "date": "2024-06-07",
        "close": 0.26892,
        "direction_boundary": 0.271684,
        "core_momentum": -0.010174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236585
      },
      {
        "date": "2024-06-14",
        "close": 0.26394,
        "direction_boundary": 0.29109,
        "core_momentum": -0.09327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231977
      },
      {
        "date": "2024-06-21",
        "close": 0.26394,
        "direction_boundary": 0.276536,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220373
      },
      {
        "date": "2024-06-28",
        "close": 0.25896,
        "direction_boundary": 0.281387,
        "core_momentum": -0.079702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220028
      },
      {
        "date": "2024-07-05",
        "close": 0.26394,
        "direction_boundary": 0.271684,
        "core_momentum": -0.028504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22028
      },
      {
        "date": "2024-07-12",
        "close": 0.25896,
        "direction_boundary": 0.261981,
        "core_momentum": -0.011531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216385
      },
      {
        "date": "2024-07-19",
        "close": 0.25896,
        "direction_boundary": 0.25713,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215029
      },
      {
        "date": "2024-07-26",
        "close": 0.25398,
        "direction_boundary": 0.276536,
        "core_momentum": -0.081566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201192
      },
      {
        "date": "2024-08-02",
        "close": 0.25398,
        "direction_boundary": 0.29109,
        "core_momentum": -0.127486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198983
      },
      {
        "date": "2024-08-09",
        "close": 0.24402,
        "direction_boundary": 0.286239,
        "core_momentum": -0.147496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202402
      },
      {
        "date": "2024-08-16",
        "close": 0.23406,
        "direction_boundary": 0.281387,
        "core_momentum": -0.168192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207883
      },
      {
        "date": "2024-08-23",
        "close": 0.23406,
        "direction_boundary": 0.281387,
        "core_momentum": -0.168192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19814
      },
      {
        "date": "2024-08-30",
        "close": 0.22908,
        "direction_boundary": 0.281387,
        "core_momentum": -0.18589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18996
      },
      {
        "date": "2024-09-06",
        "close": 0.23406,
        "direction_boundary": 0.281387,
        "core_momentum": -0.168192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2024-09-13",
        "close": 0.23406,
        "direction_boundary": 0.276536,
        "core_momentum": -0.1536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2024-09-20",
        "close": 0.23406,
        "direction_boundary": 0.274574,
        "core_momentum": -0.147552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185734
      },
      {
        "date": "2024-09-27",
        "close": 0.23406,
        "direction_boundary": 0.274574,
        "core_momentum": -0.147552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176133
      },
      {
        "date": "2024-10-04",
        "close": 0.21912,
        "direction_boundary": 0.274574,
        "core_momentum": -0.201964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191685
      },
      {
        "date": "2024-10-11",
        "close": 0.21414,
        "direction_boundary": 0.289284,
        "core_momentum": -0.259759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2024-10-18",
        "close": 0.21912,
        "direction_boundary": 0.274574,
        "core_momentum": -0.201964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2024-10-25",
        "close": 0.21414,
        "direction_boundary": 0.284381,
        "core_momentum": -0.246996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2024-11-01",
        "close": 0.2241,
        "direction_boundary": 0.279478,
        "core_momentum": -0.198148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179124
      },
      {
        "date": "2024-11-08",
        "close": 0.21414,
        "direction_boundary": 0.279478,
        "core_momentum": -0.233786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182753
      },
      {
        "date": "2024-11-15",
        "close": 0.2241,
        "direction_boundary": 0.279478,
        "core_momentum": -0.198148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198789
      },
      {
        "date": "2024-11-22",
        "close": 0.20916,
        "direction_boundary": 0.279478,
        "core_momentum": -0.251605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215274
      },
      {
        "date": "2024-11-29",
        "close": 0.20418,
        "direction_boundary": 0.269671,
        "core_momentum": -0.242855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206731
      },
      {
        "date": "2024-12-06",
        "close": 0.20418,
        "direction_boundary": 0.274574,
        "core_momentum": -0.256375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203159
      },
      {
        "date": "2024-12-13",
        "close": 0.20418,
        "direction_boundary": 0.284381,
        "core_momentum": -0.28202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2024-12-20",
        "close": 0.19422,
        "direction_boundary": 0.269671,
        "core_momentum": -0.279789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2024-12-27",
        "close": 0.1992,
        "direction_boundary": 0.274574,
        "core_momentum": -0.274513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21604
      },
      {
        "date": "2025-01-03",
        "close": 0.20418,
        "direction_boundary": 0.279478,
        "core_momentum": -0.269424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217698
      },
      {
        "date": "2025-01-10",
        "close": 0.19422,
        "direction_boundary": 0.269671,
        "core_momentum": -0.279789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2025-01-17",
        "close": 0.19422,
        "direction_boundary": 0.264768,
        "core_momentum": -0.266452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2025-01-24",
        "close": 0.19422,
        "direction_boundary": 0.279478,
        "core_momentum": -0.305062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224607
      },
      {
        "date": "2025-01-31",
        "close": 0.19422,
        "direction_boundary": 0.284381,
        "core_momentum": -0.317043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224607
      },
      {
        "date": "2025-02-07",
        "close": 0.19422,
        "direction_boundary": 0.289284,
        "core_momentum": -0.328618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220852
      },
      {
        "date": "2025-02-14",
        "close": 0.18924,
        "direction_boundary": 0.289284,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217219
      },
      {
        "date": "2025-02-21",
        "close": 0.19422,
        "direction_boundary": 0.274574,
        "core_momentum": -0.29265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222106
      },
      {
        "date": "2025-02-28",
        "close": 0.19422,
        "direction_boundary": 0.284381,
        "core_momentum": -0.317043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221332
      },
      {
        "date": "2025-03-07",
        "close": 0.18924,
        "direction_boundary": 0.284381,
        "core_momentum": -0.334555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219164
      },
      {
        "date": "2025-03-14",
        "close": 0.18426,
        "direction_boundary": 0.284381,
        "core_momentum": -0.352066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220292
      },
      {
        "date": "2025-03-21",
        "close": 0.18924,
        "direction_boundary": 0.29382,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225561
      },
      {
        "date": "2025-03-28",
        "close": 0.18426,
        "direction_boundary": 0.30378,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226656
      },
      {
        "date": "2025-04-04",
        "close": 0.1992,
        "direction_boundary": 0.30378,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241934
      },
      {
        "date": "2025-04-11",
        "close": 0.18924,
        "direction_boundary": 0.30876,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2025-04-18",
        "close": 0.18924,
        "direction_boundary": 0.3237,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246425
      },
      {
        "date": "2025-04-25",
        "close": 0.18924,
        "direction_boundary": 0.31872,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245247
      },
      {
        "date": "2025-05-02",
        "close": 0.17928,
        "direction_boundary": 0.2988,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243319
      },
      {
        "date": "2025-05-09",
        "close": 0.18426,
        "direction_boundary": 0.28884,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242208
      },
      {
        "date": "2025-05-16",
        "close": 0.18426,
        "direction_boundary": 0.28386,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2025-05-23",
        "close": 0.17928,
        "direction_boundary": 0.27888,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2025-05-30",
        "close": 0.18924,
        "direction_boundary": 0.26394,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229109
      },
      {
        "date": "2025-06-06",
        "close": 0.18924,
        "direction_boundary": 0.26892,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229109
      },
      {
        "date": "2025-06-13",
        "close": 0.17928,
        "direction_boundary": 0.26394,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239751
      },
      {
        "date": "2025-06-20",
        "close": 0.1743,
        "direction_boundary": 0.26394,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233379
      },
      {
        "date": "2025-06-27",
        "close": 0.17928,
        "direction_boundary": 0.25896,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234132
      },
      {
        "date": "2025-07-04",
        "close": 0.17928,
        "direction_boundary": 0.26394,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230546
      },
      {
        "date": "2025-07-11",
        "close": 0.17928,
        "direction_boundary": 0.25896,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221263
      },
      {
        "date": "2025-07-18",
        "close": 0.23406,
        "direction_boundary": 0.25896,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434688
      },
      {
        "date": "2025-07-25",
        "close": 0.25398,
        "direction_boundary": 0.25398,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446586
      },
      {
        "date": "2025-08-01",
        "close": 0.25398,
        "direction_boundary": 0.25398,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446586
      },
      {
        "date": "2025-08-08",
        "close": 0.26394,
        "direction_boundary": 0.24402,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447992
      },
      {
        "date": "2025-08-15",
        "close": 0.26394,
        "direction_boundary": 0.23406,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44505
      },
      {
        "date": "2025-08-22",
        "close": 0.26892,
        "direction_boundary": 0.23406,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444733
      },
      {
        "date": "2025-08-29",
        "close": 0.26394,
        "direction_boundary": 0.22908,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446537
      },
      {
        "date": "2025-09-05",
        "close": 0.25398,
        "direction_boundary": 0.23406,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44898
      },
      {
        "date": "2025-09-12",
        "close": 0.25896,
        "direction_boundary": 0.23406,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445718
      },
      {
        "date": "2025-09-19",
        "close": 0.25896,
        "direction_boundary": 0.23406,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445628
      },
      {
        "date": "2025-09-26",
        "close": 0.25896,
        "direction_boundary": 0.23406,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442516
      },
      {
        "date": "2025-10-03",
        "close": 0.25896,
        "direction_boundary": 0.21912,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432757
      },
      {
        "date": "2025-10-10",
        "close": 0.249,
        "direction_boundary": 0.21414,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429645
      },
      {
        "date": "2025-10-17",
        "close": 0.26394,
        "direction_boundary": 0.21912,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434354
      },
      {
        "date": "2025-10-24",
        "close": 0.25896,
        "direction_boundary": 0.21414,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436276
      },
      {
        "date": "2025-10-31",
        "close": 0.24402,
        "direction_boundary": 0.2241,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437959
      },
      {
        "date": "2025-11-07",
        "close": 0.23904,
        "direction_boundary": 0.21414,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439611
      },
      {
        "date": "2025-11-14",
        "close": 0.249,
        "direction_boundary": 0.2241,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441393
      },
      {
        "date": "2025-11-21",
        "close": 0.25398,
        "direction_boundary": 0.20916,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437895
      },
      {
        "date": "2025-11-28",
        "close": 0.249,
        "direction_boundary": 0.20418,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436152
      },
      {
        "date": "2025-12-05",
        "close": 0.249,
        "direction_boundary": 0.20418,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436152
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "direction_boundary": 0.20418,
        "core_momentum": 0.199922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428016
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.19422,
        "core_momentum": 0.2872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424173
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.1992,
        "core_momentum": 0.25502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424072
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.20418,
        "core_momentum": 0.22441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424072
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "direction_boundary": 0.19422,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426211
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.19422,
        "core_momentum": 0.2872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217851
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "direction_boundary": 0.19422,
        "core_momentum": 0.209968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204068
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.19422,
        "core_momentum": 0.2872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223037
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "direction_boundary": 0.19422,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217245
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.18924,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218579
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "direction_boundary": 0.19422,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218989
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "direction_boundary": 0.19422,
        "core_momentum": 0.209968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224412
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.18924,
        "core_momentum": 0.294652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227623
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.18426,
        "core_momentum": 0.383914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23311
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.18924,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247517
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "direction_boundary": 0.18426,
        "core_momentum": 0.329643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249647
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "direction_boundary": 0.1992,
        "core_momentum": 0.22992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249647
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "direction_boundary": 0.18924,
        "core_momentum": 0.294652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24385
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.18924,
        "core_momentum": 0.321074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23083
      },
      {
        "date": "2026-04-24",
        "close": 0.245,
        "direction_boundary": 0.18924,
        "core_momentum": 0.294652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231005
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "direction_boundary": 0.17928,
        "core_momentum": 0.282909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232919
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.18426,
        "core_momentum": 0.302507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239356
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.18426,
        "core_momentum": 0.302507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232068
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.17928,
        "core_momentum": 0.338688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230063
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.18924,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228664
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.18924,
        "core_momentum": 0.215388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235647
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.17928,
        "core_momentum": 0.338688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243062
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "direction_boundary": 0.1743,
        "core_momentum": 0.34825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242668
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.17928,
        "core_momentum": 0.338688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244828
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "direction_boundary": 0.17928,
        "core_momentum": 0.310799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246294
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.17928,
        "core_momentum": 0.310799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24496
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.23406,
        "core_momentum": -0.038708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249501
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.25398,
        "core_momentum": -0.094417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23744
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "direction_boundary": 0.25398,
        "core_momentum": -0.114103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.26394,
        "core_momentum": -0.090702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.281387,
        "volume": 5645100
      },
      {
        "date": "2023-08-25",
        "close": 0.281387,
        "volume": 4714600
      },
      {
        "date": "2023-09-01",
        "close": 0.281387,
        "volume": 1971300
      },
      {
        "date": "2023-09-08",
        "close": 0.281387,
        "volume": 5946700
      },
      {
        "date": "2023-09-15",
        "close": 0.276536,
        "volume": 4686100
      },
      {
        "date": "2023-09-22",
        "close": 0.274574,
        "volume": 1312900
      },
      {
        "date": "2023-09-29",
        "close": 0.274574,
        "volume": 948500
      },
      {
        "date": "2023-10-06",
        "close": 0.274574,
        "volume": 811500
      },
      {
        "date": "2023-10-13",
        "close": 0.289284,
        "volume": 3855900
      },
      {
        "date": "2023-10-20",
        "close": 0.274574,
        "volume": 2247300
      },
      {
        "date": "2023-10-27",
        "close": 0.284381,
        "volume": 877500
      },
      {
        "date": "2023-11-03",
        "close": 0.279478,
        "volume": 951900
      },
      {
        "date": "2023-11-10",
        "close": 0.279478,
        "volume": 1941300
      },
      {
        "date": "2023-11-17",
        "close": 0.279478,
        "volume": 827900
      },
      {
        "date": "2023-11-24",
        "close": 0.279478,
        "volume": 1497400
      },
      {
        "date": "2023-12-01",
        "close": 0.269671,
        "volume": 1171700
      },
      {
        "date": "2023-12-08",
        "close": 0.274574,
        "volume": 1189500
      },
      {
        "date": "2023-12-15",
        "close": 0.284381,
        "volume": 5628100
      },
      {
        "date": "2023-12-22",
        "close": 0.269671,
        "volume": 2074100
      },
      {
        "date": "2023-12-29",
        "close": 0.274574,
        "volume": 2746000
      },
      {
        "date": "2024-01-05",
        "close": 0.279478,
        "volume": 4217700
      },
      {
        "date": "2024-01-12",
        "close": 0.269671,
        "volume": 7513600
      },
      {
        "date": "2024-01-19",
        "close": 0.264768,
        "volume": 5015000
      },
      {
        "date": "2024-01-26",
        "close": 0.279478,
        "volume": 9615100
      },
      {
        "date": "2024-02-02",
        "close": 0.284381,
        "volume": 13908300
      },
      {
        "date": "2024-02-09",
        "close": 0.289284,
        "volume": 26336700
      },
      {
        "date": "2024-02-16",
        "close": 0.289284,
        "volume": 20426700
      },
      {
        "date": "2024-02-23",
        "close": 0.274574,
        "volume": 25747500
      },
      {
        "date": "2024-03-01",
        "close": 0.284381,
        "volume": 23151000
      },
      {
        "date": "2024-03-08",
        "close": 0.284381,
        "volume": 22423800
      },
      {
        "date": "2024-03-15",
        "close": 0.284381,
        "volume": 8537500
      },
      {
        "date": "2024-03-22",
        "close": 0.29382,
        "volume": 16870100
      },
      {
        "date": "2024-03-29",
        "close": 0.30378,
        "volume": 47738200
      },
      {
        "date": "2024-04-05",
        "close": 0.30378,
        "volume": 37143000
      },
      {
        "date": "2024-04-12",
        "close": 0.30876,
        "volume": 41012100
      },
      {
        "date": "2024-04-19",
        "close": 0.3237,
        "volume": 76199900
      },
      {
        "date": "2024-04-26",
        "close": 0.31872,
        "volume": 41742500
      },
      {
        "date": "2024-05-03",
        "close": 0.2988,
        "volume": 40055700
      },
      {
        "date": "2024-05-10",
        "close": 0.28884,
        "volume": 22322800
      },
      {
        "date": "2024-05-17",
        "close": 0.28386,
        "volume": 13942700
      },
      {
        "date": "2024-05-24",
        "close": 0.27888,
        "volume": 22077700
      },
      {
        "date": "2024-05-31",
        "close": 0.26394,
        "volume": 18972500
      },
      {
        "date": "2024-06-07",
        "close": 0.26892,
        "volume": 9543100
      },
      {
        "date": "2024-06-14",
        "close": 0.26394,
        "volume": 14447800
      },
      {
        "date": "2024-06-21",
        "close": 0.26394,
        "volume": 9548500
      },
      {
        "date": "2024-06-28",
        "close": 0.25896,
        "volume": 6023800
      },
      {
        "date": "2024-07-05",
        "close": 0.26394,
        "volume": 13927100
      },
      {
        "date": "2024-07-12",
        "close": 0.25896,
        "volume": 3158900
      },
      {
        "date": "2024-07-19",
        "close": 0.25896,
        "volume": 5419400
      },
      {
        "date": "2024-07-26",
        "close": 0.25398,
        "volume": 4009600
      },
      {
        "date": "2024-08-02",
        "close": 0.25398,
        "volume": 2773000
      },
      {
        "date": "2024-08-09",
        "close": 0.24402,
        "volume": 11862900
      },
      {
        "date": "2024-08-16",
        "close": 0.23406,
        "volume": 2314100
      },
      {
        "date": "2024-08-23",
        "close": 0.23406,
        "volume": 3137800
      },
      {
        "date": "2024-08-30",
        "close": 0.22908,
        "volume": 1995400
      },
      {
        "date": "2024-09-06",
        "close": 0.23406,
        "volume": 1256200
      },
      {
        "date": "2024-09-13",
        "close": 0.23406,
        "volume": 1024500
      },
      {
        "date": "2024-09-20",
        "close": 0.23406,
        "volume": 840000
      },
      {
        "date": "2024-09-27",
        "close": 0.23406,
        "volume": 1411400
      },
      {
        "date": "2024-10-04",
        "close": 0.21912,
        "volume": 5292800
      },
      {
        "date": "2024-10-11",
        "close": 0.21414,
        "volume": 1722700
      },
      {
        "date": "2024-10-18",
        "close": 0.21912,
        "volume": 1787000
      },
      {
        "date": "2024-10-25",
        "close": 0.21414,
        "volume": 248900
      },
      {
        "date": "2024-11-01",
        "close": 0.2241,
        "volume": 834100
      },
      {
        "date": "2024-11-08",
        "close": 0.21414,
        "volume": 458600
      },
      {
        "date": "2024-11-15",
        "close": 0.2241,
        "volume": 691900
      },
      {
        "date": "2024-11-22",
        "close": 0.20916,
        "volume": 3387400
      },
      {
        "date": "2024-11-29",
        "close": 0.20418,
        "volume": 2290700
      },
      {
        "date": "2024-12-06",
        "close": 0.20418,
        "volume": 2704500
      },
      {
        "date": "2024-12-13",
        "close": 0.20418,
        "volume": 519500
      },
      {
        "date": "2024-12-20",
        "close": 0.19422,
        "volume": 1057000
      },
      {
        "date": "2024-12-27",
        "close": 0.1992,
        "volume": 149600
      },
      {
        "date": "2025-01-03",
        "close": 0.20418,
        "volume": 1502100
      },
      {
        "date": "2025-01-10",
        "close": 0.19422,
        "volume": 1517000
      },
      {
        "date": "2025-01-17",
        "close": 0.19422,
        "volume": 562500
      },
      {
        "date": "2025-01-24",
        "close": 0.19422,
        "volume": 1209700
      },
      {
        "date": "2025-01-31",
        "close": 0.19422,
        "volume": 628200
      },
      {
        "date": "2025-02-07",
        "close": 0.19422,
        "volume": 370900
      },
      {
        "date": "2025-02-14",
        "close": 0.18924,
        "volume": 559000
      },
      {
        "date": "2025-02-21",
        "close": 0.19422,
        "volume": 1337400
      },
      {
        "date": "2025-02-28",
        "close": 0.19422,
        "volume": 4447800
      },
      {
        "date": "2025-03-07",
        "close": 0.18924,
        "volume": 1908800
      },
      {
        "date": "2025-03-14",
        "close": 0.18426,
        "volume": 1063800
      },
      {
        "date": "2025-03-21",
        "close": 0.18924,
        "volume": 174000
      },
      {
        "date": "2025-03-28",
        "close": 0.18426,
        "volume": 355300
      },
      {
        "date": "2025-04-04",
        "close": 0.1992,
        "volume": 2552500
      },
      {
        "date": "2025-04-11",
        "close": 0.18924,
        "volume": 1257000
      },
      {
        "date": "2025-04-18",
        "close": 0.18924,
        "volume": 308000
      },
      {
        "date": "2025-04-25",
        "close": 0.18924,
        "volume": 664400
      },
      {
        "date": "2025-05-02",
        "close": 0.17928,
        "volume": 423100
      },
      {
        "date": "2025-05-09",
        "close": 0.18426,
        "volume": 742600
      },
      {
        "date": "2025-05-16",
        "close": 0.18426,
        "volume": 198800
      },
      {
        "date": "2025-05-23",
        "close": 0.17928,
        "volume": 987100
      },
      {
        "date": "2025-05-30",
        "close": 0.18924,
        "volume": 1583800
      },
      {
        "date": "2025-06-06",
        "close": 0.18924,
        "volume": 646200
      },
      {
        "date": "2025-06-13",
        "close": 0.17928,
        "volume": 570300
      },
      {
        "date": "2025-06-20",
        "close": 0.1743,
        "volume": 1124300
      },
      {
        "date": "2025-06-27",
        "close": 0.17928,
        "volume": 629400
      },
      {
        "date": "2025-07-04",
        "close": 0.17928,
        "volume": 401200
      },
      {
        "date": "2025-07-11",
        "close": 0.17928,
        "volume": 967500
      },
      {
        "date": "2025-07-18",
        "close": 0.23406,
        "volume": 15015000
      },
      {
        "date": "2025-07-25",
        "close": 0.25398,
        "volume": 5230600
      },
      {
        "date": "2025-08-01",
        "close": 0.25398,
        "volume": 8339500
      },
      {
        "date": "2025-08-08",
        "close": 0.26394,
        "volume": 6098700
      },
      {
        "date": "2025-08-15",
        "close": 0.26394,
        "volume": 3328600
      },
      {
        "date": "2025-08-22",
        "close": 0.26892,
        "volume": 9989100
      },
      {
        "date": "2025-08-29",
        "close": 0.26394,
        "volume": 8966100
      },
      {
        "date": "2025-09-05",
        "close": 0.25398,
        "volume": 4532100
      },
      {
        "date": "2025-09-12",
        "close": 0.25896,
        "volume": 6368000
      },
      {
        "date": "2025-09-19",
        "close": 0.25896,
        "volume": 1326300
      },
      {
        "date": "2025-09-26",
        "close": 0.25896,
        "volume": 1131600
      },
      {
        "date": "2025-10-03",
        "close": 0.25896,
        "volume": 3410200
      },
      {
        "date": "2025-10-10",
        "close": 0.249,
        "volume": 628900
      },
      {
        "date": "2025-10-17",
        "close": 0.26394,
        "volume": 2390200
      },
      {
        "date": "2025-10-24",
        "close": 0.25896,
        "volume": 898000
      },
      {
        "date": "2025-10-31",
        "close": 0.24402,
        "volume": 449300
      },
      {
        "date": "2025-11-07",
        "close": 0.23904,
        "volume": 125200
      },
      {
        "date": "2025-11-14",
        "close": 0.249,
        "volume": 268500
      },
      {
        "date": "2025-11-21",
        "close": 0.25398,
        "volume": 1812300
      },
      {
        "date": "2025-11-28",
        "close": 0.249,
        "volume": 473800
      },
      {
        "date": "2025-12-05",
        "close": 0.249,
        "volume": 911000
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "volume": 367400
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 388200
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 487200
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 78800
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "volume": 116500
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 83900
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "volume": 127800
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 797200
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "volume": 374900
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 544000
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "volume": 302800
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "volume": 685800
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 1018500
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 866200
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 398600
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "volume": 898900
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "volume": 3623200
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "volume": 192800
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 1918900
      },
      {
        "date": "2026-04-24",
        "close": 0.245,
        "volume": 10900
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "volume": 321500
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 2264200
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 555600
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 89900
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 335200
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "volume": 56500
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 116000
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 1635200
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 312100
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "volume": 345400
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 1357200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.239833,
      "fair_value": 0.243142,
      "market_activity": -14.024807,
      "market_dynamics": -1.165546,
      "relative_strength": -5.996401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.085727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103274,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.002019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028795,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.073622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.007117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.086819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.046099
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.01568
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.04918
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.087719
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.078431
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.109646
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066667
      }
    ]
  }
}