{
  "ticker": {
    "uuid": "337535b4-7a64-415d-9644-bb11c6c164cd",
    "symbol": "BSN",
    "name": "Danone S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.477493,
    "boundary_margin": -0.018675,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244309,
    "volatility_stability": 1.2374,
    "risk_context": 0.4093,
    "current_regime": {
      "move": 0.009476,
      "interruption": 0.009476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.562,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.282604,
        "direction_boundary": 47.026093,
        "core_momentum": 0.026719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159082
      },
      {
        "date": "2023-08-25",
        "close": 48.509155,
        "direction_boundary": 45.641682,
        "core_momentum": 0.062826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153707
      },
      {
        "date": "2023-09-01",
        "close": 48.808205,
        "direction_boundary": 46.053505,
        "core_momentum": 0.059815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153859
      },
      {
        "date": "2023-09-08",
        "close": 48.454784,
        "direction_boundary": 44.712902,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151565
      },
      {
        "date": "2023-09-15",
        "close": 48.853512,
        "direction_boundary": 43.556309,
        "core_momentum": 0.121617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151004
      },
      {
        "date": "2023-09-22",
        "close": 48.028866,
        "direction_boundary": 43.315353,
        "core_momentum": 0.108819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145573
      },
      {
        "date": "2023-09-29",
        "close": 47.358273,
        "direction_boundary": 42.9342,
        "core_momentum": 0.103043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142822
      },
      {
        "date": "2023-10-06",
        "close": 46.524563,
        "direction_boundary": 41.510361,
        "core_momentum": 0.120794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132523
      },
      {
        "date": "2023-10-13",
        "close": 49.016624,
        "direction_boundary": 42.158756,
        "core_momentum": 0.162668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153113
      },
      {
        "date": "2023-10-20",
        "close": 49.052876,
        "direction_boundary": 41.913414,
        "core_momentum": 0.170338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15051
      },
      {
        "date": "2023-10-27",
        "close": 49.986267,
        "direction_boundary": 43.718403,
        "core_momentum": 0.143369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153199
      },
      {
        "date": "2023-11-03",
        "close": 51.698997,
        "direction_boundary": 43.718403,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160853
      },
      {
        "date": "2023-11-10",
        "close": 52.079601,
        "direction_boundary": 43.284683,
        "core_momentum": 0.203188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159239
      },
      {
        "date": "2023-11-17",
        "close": 52.152096,
        "direction_boundary": 43.985649,
        "core_momentum": 0.185662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15868
      },
      {
        "date": "2023-11-24",
        "close": 53.574841,
        "direction_boundary": 44.493851,
        "core_momentum": 0.204095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157815
      },
      {
        "date": "2023-12-01",
        "close": 53.076427,
        "direction_boundary": 44.975769,
        "core_momentum": 0.180112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156937
      },
      {
        "date": "2023-12-08",
        "close": 53.629211,
        "direction_boundary": 44.292324,
        "core_momentum": 0.210801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140991
      },
      {
        "date": "2023-12-15",
        "close": 52.578014,
        "direction_boundary": 42.649429,
        "core_momentum": 0.232795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137675
      },
      {
        "date": "2023-12-22",
        "close": 52.795502,
        "direction_boundary": 43.770981,
        "core_momentum": 0.206176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2023-12-29",
        "close": 53.176109,
        "direction_boundary": 43.53878,
        "core_momentum": 0.22135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2024-01-05",
        "close": 54.834465,
        "direction_boundary": 43.385445,
        "core_momentum": 0.263891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140511
      },
      {
        "date": "2024-01-12",
        "close": 55.061012,
        "direction_boundary": 43.578213,
        "core_momentum": 0.263499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136554
      },
      {
        "date": "2024-01-19",
        "close": 55.813168,
        "direction_boundary": 44.029461,
        "core_momentum": 0.267632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136584
      },
      {
        "date": "2024-01-26",
        "close": 55.550365,
        "direction_boundary": 43.310966,
        "core_momentum": 0.282594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2024-02-02",
        "close": 55.224136,
        "direction_boundary": 44.371181,
        "core_momentum": 0.244595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12476
      },
      {
        "date": "2024-02-09",
        "close": 55.169762,
        "direction_boundary": 43.968128,
        "core_momentum": 0.254767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124958
      },
      {
        "date": "2024-02-16",
        "close": 55.631924,
        "direction_boundary": 45.641682,
        "core_momentum": 0.218884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119425
      },
      {
        "date": "2024-02-23",
        "close": 55.124454,
        "direction_boundary": 47.069904,
        "core_momentum": 0.171119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121134
      },
      {
        "date": "2024-03-01",
        "close": 53.284851,
        "direction_boundary": 47.166286,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2024-03-08",
        "close": 53.148922,
        "direction_boundary": 48.17392,
        "core_momentum": 0.103272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131943
      },
      {
        "date": "2024-03-15",
        "close": 53.964508,
        "direction_boundary": 47.630676,
        "core_momentum": 0.132978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132795
      },
      {
        "date": "2024-03-22",
        "close": 53.982632,
        "direction_boundary": 49.234135,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2024-03-29",
        "close": 54.354176,
        "direction_boundary": 50.320629,
        "core_momentum": 0.080157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126709
      },
      {
        "date": "2024-04-05",
        "close": 52.342396,
        "direction_boundary": 52.213242,
        "core_momentum": 0.002474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136606
      },
      {
        "date": "2024-04-12",
        "close": 52.469273,
        "direction_boundary": 51.477226,
        "core_momentum": 0.019272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118065
      },
      {
        "date": "2024-04-19",
        "close": 53.955444,
        "direction_boundary": 52.406013,
        "core_momentum": 0.029566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123113
      },
      {
        "date": "2024-04-26",
        "close": 52.831749,
        "direction_boundary": 52.607536,
        "core_momentum": 0.004262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125675
      },
      {
        "date": "2024-05-03",
        "close": 54.333851,
        "direction_boundary": 52.817825,
        "core_momentum": 0.028703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123052
      },
      {
        "date": "2024-05-10",
        "close": 55.893227,
        "direction_boundary": 53.728897,
        "core_momentum": 0.040282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2024-05-17",
        "close": 56.212616,
        "direction_boundary": 53.157986,
        "core_momentum": 0.057463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128274
      },
      {
        "date": "2024-05-24",
        "close": 55.573837,
        "direction_boundary": 51.653687,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124884
      },
      {
        "date": "2024-05-31",
        "close": 55.4799,
        "direction_boundary": 50.910599,
        "core_momentum": 0.089751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124013
      },
      {
        "date": "2024-06-07",
        "close": 56.32534,
        "direction_boundary": 48.590714,
        "core_momentum": 0.159179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2024-06-14",
        "close": 55.14172,
        "direction_boundary": 50.267193,
        "core_momentum": 0.096972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2024-06-21",
        "close": 54.878689,
        "direction_boundary": 51.200584,
        "core_momentum": 0.071837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2024-06-28",
        "close": 53.582348,
        "direction_boundary": 50.883411,
        "core_momentum": 0.053042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130147
      },
      {
        "date": "2024-07-05",
        "close": 54.935059,
        "direction_boundary": 51.554001,
        "core_momentum": 0.065583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127669
      },
      {
        "date": "2024-07-12",
        "close": 55.423534,
        "direction_boundary": 50.502808,
        "core_momentum": 0.097435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2024-07-19",
        "close": 54.916267,
        "direction_boundary": 51.182461,
        "core_momentum": 0.072951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127291
      },
      {
        "date": "2024-07-26",
        "close": 55.367172,
        "direction_boundary": 51.064648,
        "core_momentum": 0.084256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127717
      },
      {
        "date": "2024-08-02",
        "close": 57.809566,
        "direction_boundary": 49.206932,
        "core_momentum": 0.174826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140744
      },
      {
        "date": "2024-08-09",
        "close": 56.475643,
        "direction_boundary": 49.324734,
        "core_momentum": 0.144976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144969
      },
      {
        "date": "2024-08-16",
        "close": 56.926544,
        "direction_boundary": 48.282604,
        "core_momentum": 0.179028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14493
      },
      {
        "date": "2024-08-23",
        "close": 57.189575,
        "direction_boundary": 48.509155,
        "core_momentum": 0.178944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144277
      },
      {
        "date": "2024-08-30",
        "close": 58.993187,
        "direction_boundary": 48.808205,
        "core_momentum": 0.208674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140525
      },
      {
        "date": "2024-09-06",
        "close": 61.2477,
        "direction_boundary": 48.454784,
        "core_momentum": 0.264018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2024-09-13",
        "close": 61.097401,
        "direction_boundary": 48.853512,
        "core_momentum": 0.250625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2024-09-20",
        "close": 60.57135,
        "direction_boundary": 48.028866,
        "core_momentum": 0.261145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148397
      },
      {
        "date": "2024-09-27",
        "close": 61.491943,
        "direction_boundary": 47.358273,
        "core_momentum": 0.298441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2024-10-04",
        "close": 60.15802,
        "direction_boundary": 46.524563,
        "core_momentum": 0.293038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2024-10-11",
        "close": 61.003468,
        "direction_boundary": 49.016624,
        "core_momentum": 0.244547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141953
      },
      {
        "date": "2024-10-18",
        "close": 60.871952,
        "direction_boundary": 49.052876,
        "core_momentum": 0.240946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138664
      },
      {
        "date": "2024-10-25",
        "close": 61.736179,
        "direction_boundary": 49.986267,
        "core_momentum": 0.235063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134135
      },
      {
        "date": "2024-11-01",
        "close": 62.07436,
        "direction_boundary": 51.698997,
        "core_momentum": 0.200688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130313
      },
      {
        "date": "2024-11-08",
        "close": 61.529514,
        "direction_boundary": 52.079601,
        "core_momentum": 0.181451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127241
      },
      {
        "date": "2024-11-15",
        "close": 61.059826,
        "direction_boundary": 52.152096,
        "core_momentum": 0.170803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2024-11-22",
        "close": 61.473156,
        "direction_boundary": 53.574841,
        "core_momentum": 0.147426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126489
      },
      {
        "date": "2024-11-29",
        "close": 60.627712,
        "direction_boundary": 53.076427,
        "core_momentum": 0.142272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2024-12-06",
        "close": 60.965889,
        "direction_boundary": 53.629211,
        "core_momentum": 0.136804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127603
      },
      {
        "date": "2024-12-13",
        "close": 61.266495,
        "direction_boundary": 52.578014,
        "core_momentum": 0.165249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12271
      },
      {
        "date": "2024-12-20",
        "close": 60.195595,
        "direction_boundary": 52.795502,
        "core_momentum": 0.140165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125815
      },
      {
        "date": "2024-12-27",
        "close": 60.815586,
        "direction_boundary": 53.176109,
        "core_momentum": 0.143664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11967
      },
      {
        "date": "2025-01-03",
        "close": 60.853161,
        "direction_boundary": 54.834465,
        "core_momentum": 0.109761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116218
      },
      {
        "date": "2025-01-10",
        "close": 60.533775,
        "direction_boundary": 55.061012,
        "core_momentum": 0.099395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116671
      },
      {
        "date": "2025-01-17",
        "close": 61.116188,
        "direction_boundary": 55.813168,
        "core_momentum": 0.095014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115519
      },
      {
        "date": "2025-01-24",
        "close": 61.022251,
        "direction_boundary": 55.550365,
        "core_momentum": 0.098503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115621
      },
      {
        "date": "2025-01-31",
        "close": 63.370705,
        "direction_boundary": 55.224136,
        "core_momentum": 0.147518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112125
      },
      {
        "date": "2025-02-07",
        "close": 62.731926,
        "direction_boundary": 55.169762,
        "core_momentum": 0.137071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2025-02-14",
        "close": 63.126461,
        "direction_boundary": 55.631924,
        "core_momentum": 0.134716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2025-02-21",
        "close": 64.347664,
        "direction_boundary": 55.124454,
        "core_momentum": 0.167316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2025-02-28",
        "close": 64.667053,
        "direction_boundary": 53.284851,
        "core_momentum": 0.21361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102237
      },
      {
        "date": "2025-03-07",
        "close": 67.447624,
        "direction_boundary": 53.148922,
        "core_momentum": 0.269031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105439
      },
      {
        "date": "2025-03-14",
        "close": 67.147026,
        "direction_boundary": 53.964508,
        "core_momentum": 0.244281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105711
      },
      {
        "date": "2025-03-21",
        "close": 67.522774,
        "direction_boundary": 53.982632,
        "core_momentum": 0.250824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104236
      },
      {
        "date": "2025-03-28",
        "close": 66.527031,
        "direction_boundary": 54.354176,
        "core_momentum": 0.223954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106222
      },
      {
        "date": "2025-04-04",
        "close": 67.954887,
        "direction_boundary": 52.342396,
        "core_momentum": 0.298276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102747
      },
      {
        "date": "2025-04-11",
        "close": 66.902779,
        "direction_boundary": 52.469273,
        "core_momentum": 0.275085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105553
      },
      {
        "date": "2025-04-18",
        "close": 69.251236,
        "direction_boundary": 53.955444,
        "core_momentum": 0.283489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113528
      },
      {
        "date": "2025-04-25",
        "close": 70.26577,
        "direction_boundary": 52.831749,
        "core_momentum": 0.329991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2025-05-02",
        "close": 72.482712,
        "direction_boundary": 54.333851,
        "core_momentum": 0.334025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119228
      },
      {
        "date": "2025-05-09",
        "close": 71.835281,
        "direction_boundary": 55.893227,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2025-05-16",
        "close": 71.680672,
        "direction_boundary": 56.212616,
        "core_momentum": 0.275171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11825
      },
      {
        "date": "2025-05-23",
        "close": 73.072159,
        "direction_boundary": 55.573837,
        "core_momentum": 0.314866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11963
      },
      {
        "date": "2025-05-30",
        "close": 72.60833,
        "direction_boundary": 55.4799,
        "core_momentum": 0.308732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117498
      },
      {
        "date": "2025-06-06",
        "close": 71.603371,
        "direction_boundary": 56.32534,
        "core_momentum": 0.271246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2025-06-13",
        "close": 70.192558,
        "direction_boundary": 55.14172,
        "core_momentum": 0.272948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126311
      },
      {
        "date": "2025-06-20",
        "close": 69.148949,
        "direction_boundary": 54.878689,
        "core_momentum": 0.260033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1254
      },
      {
        "date": "2025-06-27",
        "close": 67.158356,
        "direction_boundary": 53.582348,
        "core_momentum": 0.253367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133953
      },
      {
        "date": "2025-07-04",
        "close": 66.733177,
        "direction_boundary": 54.935059,
        "core_momentum": 0.214765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134633
      },
      {
        "date": "2025-07-11",
        "close": 65.554283,
        "direction_boundary": 55.423534,
        "core_momentum": 0.182788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137376
      },
      {
        "date": "2025-07-18",
        "close": 65.747551,
        "direction_boundary": 54.916267,
        "core_momentum": 0.197233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137055
      },
      {
        "date": "2025-07-25",
        "close": 64.529999,
        "direction_boundary": 55.367172,
        "core_momentum": 0.165492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140172
      },
      {
        "date": "2025-08-01",
        "close": 70.076599,
        "direction_boundary": 57.809566,
        "core_momentum": 0.212197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172792
      },
      {
        "date": "2025-08-08",
        "close": 69.477493,
        "direction_boundary": 56.475643,
        "core_momentum": 0.23022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172554
      },
      {
        "date": "2025-08-15",
        "close": 69.632103,
        "direction_boundary": 56.926544,
        "core_momentum": 0.223192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172536
      },
      {
        "date": "2025-08-22",
        "close": 70.791672,
        "direction_boundary": 57.189575,
        "core_momentum": 0.237842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172103
      },
      {
        "date": "2025-08-29",
        "close": 68.781754,
        "direction_boundary": 58.993187,
        "core_momentum": 0.165927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177869
      },
      {
        "date": "2025-09-05",
        "close": 72.531021,
        "direction_boundary": 61.2477,
        "core_momentum": 0.184224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183339
      },
      {
        "date": "2025-09-12",
        "close": 72.125175,
        "direction_boundary": 61.097401,
        "core_momentum": 0.180495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183437
      },
      {
        "date": "2025-09-19",
        "close": 71.294151,
        "direction_boundary": 60.57135,
        "core_momentum": 0.177028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18445
      },
      {
        "date": "2025-09-26",
        "close": 70.443802,
        "direction_boundary": 61.491943,
        "core_momentum": 0.145578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2025-10-03",
        "close": 70.695045,
        "direction_boundary": 60.15802,
        "core_momentum": 0.175156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18193
      },
      {
        "date": "2025-10-10",
        "close": 73.342728,
        "direction_boundary": 61.003468,
        "core_momentum": 0.202271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18651
      },
      {
        "date": "2025-10-17",
        "close": 74.927467,
        "direction_boundary": 60.871952,
        "core_momentum": 0.230903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183007
      },
      {
        "date": "2025-10-24",
        "close": 75.140053,
        "direction_boundary": 61.736179,
        "core_momentum": 0.217115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182253
      },
      {
        "date": "2025-10-31",
        "close": 74.096443,
        "direction_boundary": 62.07436,
        "core_momentum": 0.193672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2025-11-07",
        "close": 75.565224,
        "direction_boundary": 61.529514,
        "core_momentum": 0.228113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1801
      },
      {
        "date": "2025-11-14",
        "close": 75.893776,
        "direction_boundary": 61.059826,
        "core_momentum": 0.242941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2025-11-21",
        "close": 75.8358,
        "direction_boundary": 61.473156,
        "core_momentum": 0.233641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2025-11-28",
        "close": 74.444313,
        "direction_boundary": 60.627712,
        "core_momentum": 0.227893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180222
      },
      {
        "date": "2025-12-05",
        "close": 73.632614,
        "direction_boundary": 60.965889,
        "core_momentum": 0.207767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2025-12-12",
        "close": 73.516663,
        "direction_boundary": 61.266495,
        "core_momentum": 0.199949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17728
      },
      {
        "date": "2025-12-19",
        "close": 75.101402,
        "direction_boundary": 60.195595,
        "core_momentum": 0.247623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177565
      },
      {
        "date": "2025-12-26",
        "close": 73.883858,
        "direction_boundary": 60.815586,
        "core_momentum": 0.214884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173727
      },
      {
        "date": "2026-01-02",
        "close": 73.458679,
        "direction_boundary": 60.853161,
        "core_momentum": 0.207146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173662
      },
      {
        "date": "2026-01-09",
        "close": 74.212402,
        "direction_boundary": 60.533775,
        "core_momentum": 0.225967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2026-01-16",
        "close": 72.917549,
        "direction_boundary": 61.116188,
        "core_momentum": 0.193097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173836
      },
      {
        "date": "2026-01-23",
        "close": 65.283714,
        "direction_boundary": 61.022251,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234078
      },
      {
        "date": "2026-01-30",
        "close": 63.66032,
        "direction_boundary": 63.370705,
        "core_momentum": 0.00457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20436
      },
      {
        "date": "2026-02-06",
        "close": 66.868462,
        "direction_boundary": 62.731926,
        "core_momentum": 0.06594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216903
      },
      {
        "date": "2026-02-13",
        "close": 69.902664,
        "direction_boundary": 63.126461,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226024
      },
      {
        "date": "2026-02-20",
        "close": 71.062241,
        "direction_boundary": 64.347664,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226015
      },
      {
        "date": "2026-02-27",
        "close": 70.153908,
        "direction_boundary": 64.667053,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222993
      },
      {
        "date": "2026-03-06",
        "close": 67.815445,
        "direction_boundary": 67.447624,
        "core_momentum": 0.005453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214646
      },
      {
        "date": "2026-03-13",
        "close": 69.380867,
        "direction_boundary": 67.147026,
        "core_momentum": 0.033268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217447
      },
      {
        "date": "2026-03-20",
        "close": 66.192047,
        "direction_boundary": 67.522774,
        "core_momentum": -0.019708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226128
      },
      {
        "date": "2026-03-27",
        "close": 64.897202,
        "direction_boundary": 66.527031,
        "core_momentum": -0.024499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2026-04-03",
        "close": 66.965096,
        "direction_boundary": 67.954887,
        "core_momentum": -0.014565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231877
      },
      {
        "date": "2026-04-10",
        "close": 66.829819,
        "direction_boundary": 66.902779,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225016
      },
      {
        "date": "2026-04-17",
        "close": 65.805527,
        "direction_boundary": 69.251236,
        "core_momentum": -0.049757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22263
      },
      {
        "date": "2026-04-24",
        "close": 65.264397,
        "direction_boundary": 70.26577,
        "core_momentum": -0.071178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222382
      },
      {
        "date": "2026-05-01",
        "close": 64.529999,
        "direction_boundary": 72.482712,
        "core_momentum": -0.109719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222207
      },
      {
        "date": "2026-05-08",
        "close": 62.759998,
        "direction_boundary": 71.835281,
        "core_momentum": -0.126335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221292
      },
      {
        "date": "2026-05-15",
        "close": 61.279999,
        "direction_boundary": 71.680672,
        "core_momentum": -0.145097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221822
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "direction_boundary": 73.072159,
        "core_momentum": -0.151524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223325
      },
      {
        "date": "2026-05-29",
        "close": 61.040001,
        "direction_boundary": 72.60833,
        "core_momentum": -0.159325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22308
      },
      {
        "date": "2026-06-05",
        "close": 64.459999,
        "direction_boundary": 71.603371,
        "core_momentum": -0.099763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239036
      },
      {
        "date": "2026-06-12",
        "close": 67.160004,
        "direction_boundary": 70.192558,
        "core_momentum": -0.043203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247454
      },
      {
        "date": "2026-06-19",
        "close": 65.099998,
        "direction_boundary": 69.148949,
        "core_momentum": -0.058554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247634
      },
      {
        "date": "2026-06-26",
        "close": 72.199997,
        "direction_boundary": 67.158356,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289395
      },
      {
        "date": "2026-07-03",
        "close": 73.440002,
        "direction_boundary": 66.733177,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290351
      },
      {
        "date": "2026-07-10",
        "close": 72.440002,
        "direction_boundary": 65.554283,
        "core_momentum": 0.105038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290562
      },
      {
        "date": "2026-07-17",
        "close": 73.019997,
        "direction_boundary": 65.747551,
        "core_momentum": 0.110612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289791
      },
      {
        "date": "2026-07-24",
        "close": 70.019997,
        "direction_boundary": 64.529999,
        "core_momentum": 0.085077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250325
      },
      {
        "date": "2026-07-31",
        "close": 67.54,
        "direction_boundary": 70.076599,
        "core_momentum": -0.036198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253186
      },
      {
        "date": "2026-08-07",
        "close": 68.18,
        "direction_boundary": 69.477493,
        "core_momentum": -0.018675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.282604,
        "volume": 9572
      },
      {
        "date": "2023-08-25",
        "close": 48.509155,
        "volume": 15043
      },
      {
        "date": "2023-09-01",
        "close": 48.808205,
        "volume": 5271
      },
      {
        "date": "2023-09-08",
        "close": 48.454784,
        "volume": 6114
      },
      {
        "date": "2023-09-15",
        "close": 48.853512,
        "volume": 7696
      },
      {
        "date": "2023-09-22",
        "close": 48.028866,
        "volume": 5357
      },
      {
        "date": "2023-09-29",
        "close": 47.358273,
        "volume": 13754
      },
      {
        "date": "2023-10-06",
        "close": 46.524563,
        "volume": 13973
      },
      {
        "date": "2023-10-13",
        "close": 49.016624,
        "volume": 19147
      },
      {
        "date": "2023-10-20",
        "close": 49.052876,
        "volume": 6234
      },
      {
        "date": "2023-10-27",
        "close": 49.986267,
        "volume": 20704
      },
      {
        "date": "2023-11-03",
        "close": 51.698997,
        "volume": 14076
      },
      {
        "date": "2023-11-10",
        "close": 52.079601,
        "volume": 8151
      },
      {
        "date": "2023-11-17",
        "close": 52.152096,
        "volume": 23060
      },
      {
        "date": "2023-11-24",
        "close": 53.574841,
        "volume": 7207
      },
      {
        "date": "2023-12-01",
        "close": 53.076427,
        "volume": 21012
      },
      {
        "date": "2023-12-08",
        "close": 53.629211,
        "volume": 16610
      },
      {
        "date": "2023-12-15",
        "close": 52.578014,
        "volume": 7461
      },
      {
        "date": "2023-12-22",
        "close": 52.795502,
        "volume": 6904
      },
      {
        "date": "2023-12-29",
        "close": 53.176109,
        "volume": 1491
      },
      {
        "date": "2024-01-05",
        "close": 54.834465,
        "volume": 65748
      },
      {
        "date": "2024-01-12",
        "close": 55.061012,
        "volume": 10933
      },
      {
        "date": "2024-01-19",
        "close": 55.813168,
        "volume": 45011
      },
      {
        "date": "2024-01-26",
        "close": 55.550365,
        "volume": 7389
      },
      {
        "date": "2024-02-02",
        "close": 55.224136,
        "volume": 9444
      },
      {
        "date": "2024-02-09",
        "close": 55.169762,
        "volume": 5287
      },
      {
        "date": "2024-02-16",
        "close": 55.631924,
        "volume": 3311
      },
      {
        "date": "2024-02-23",
        "close": 55.124454,
        "volume": 12868
      },
      {
        "date": "2024-03-01",
        "close": 53.284851,
        "volume": 9063
      },
      {
        "date": "2024-03-08",
        "close": 53.148922,
        "volume": 3998
      },
      {
        "date": "2024-03-15",
        "close": 53.964508,
        "volume": 3753
      },
      {
        "date": "2024-03-22",
        "close": 53.982632,
        "volume": 3051
      },
      {
        "date": "2024-03-29",
        "close": 54.354176,
        "volume": 6044
      },
      {
        "date": "2024-04-05",
        "close": 52.342396,
        "volume": 11174
      },
      {
        "date": "2024-04-12",
        "close": 52.469273,
        "volume": 9522
      },
      {
        "date": "2024-04-19",
        "close": 53.955444,
        "volume": 14450
      },
      {
        "date": "2024-04-26",
        "close": 52.831749,
        "volume": 12100
      },
      {
        "date": "2024-05-03",
        "close": 54.333851,
        "volume": 8197
      },
      {
        "date": "2024-05-10",
        "close": 55.893227,
        "volume": 9391
      },
      {
        "date": "2024-05-17",
        "close": 56.212616,
        "volume": 9871
      },
      {
        "date": "2024-05-24",
        "close": 55.573837,
        "volume": 9072
      },
      {
        "date": "2024-05-31",
        "close": 55.4799,
        "volume": 2030
      },
      {
        "date": "2024-06-07",
        "close": 56.32534,
        "volume": 2584
      },
      {
        "date": "2024-06-14",
        "close": 55.14172,
        "volume": 1525
      },
      {
        "date": "2024-06-21",
        "close": 54.878689,
        "volume": 14303
      },
      {
        "date": "2024-06-28",
        "close": 53.582348,
        "volume": 9852
      },
      {
        "date": "2024-07-05",
        "close": 54.935059,
        "volume": 5409
      },
      {
        "date": "2024-07-12",
        "close": 55.423534,
        "volume": 3341
      },
      {
        "date": "2024-07-19",
        "close": 54.916267,
        "volume": 7280
      },
      {
        "date": "2024-07-26",
        "close": 55.367172,
        "volume": 2342
      },
      {
        "date": "2024-08-02",
        "close": 57.809566,
        "volume": 17600
      },
      {
        "date": "2024-08-09",
        "close": 56.475643,
        "volume": 10902
      },
      {
        "date": "2024-08-16",
        "close": 56.926544,
        "volume": 3967
      },
      {
        "date": "2024-08-23",
        "close": 57.189575,
        "volume": 2722
      },
      {
        "date": "2024-08-30",
        "close": 58.993187,
        "volume": 16642
      },
      {
        "date": "2024-09-06",
        "close": 61.2477,
        "volume": 10020
      },
      {
        "date": "2024-09-13",
        "close": 61.097401,
        "volume": 13229
      },
      {
        "date": "2024-09-20",
        "close": 60.57135,
        "volume": 1004
      },
      {
        "date": "2024-09-27",
        "close": 61.491943,
        "volume": 9818
      },
      {
        "date": "2024-10-04",
        "close": 60.15802,
        "volume": 8178
      },
      {
        "date": "2024-10-11",
        "close": 61.003468,
        "volume": 5760
      },
      {
        "date": "2024-10-18",
        "close": 60.871952,
        "volume": 2699
      },
      {
        "date": "2024-10-25",
        "close": 61.736179,
        "volume": 4821
      },
      {
        "date": "2024-11-01",
        "close": 62.07436,
        "volume": 12792
      },
      {
        "date": "2024-11-08",
        "close": 61.529514,
        "volume": 4253
      },
      {
        "date": "2024-11-15",
        "close": 61.059826,
        "volume": 4003
      },
      {
        "date": "2024-11-22",
        "close": 61.473156,
        "volume": 1160
      },
      {
        "date": "2024-11-29",
        "close": 60.627712,
        "volume": 5458
      },
      {
        "date": "2024-12-06",
        "close": 60.965889,
        "volume": 6656
      },
      {
        "date": "2024-12-13",
        "close": 61.266495,
        "volume": 11608
      },
      {
        "date": "2024-12-20",
        "close": 60.195595,
        "volume": 6601
      },
      {
        "date": "2024-12-27",
        "close": 60.815586,
        "volume": 3801
      },
      {
        "date": "2025-01-03",
        "close": 60.853161,
        "volume": 1247
      },
      {
        "date": "2025-01-10",
        "close": 60.533775,
        "volume": 8688
      },
      {
        "date": "2025-01-17",
        "close": 61.116188,
        "volume": 11770
      },
      {
        "date": "2025-01-24",
        "close": 61.022251,
        "volume": 4563
      },
      {
        "date": "2025-01-31",
        "close": 63.370705,
        "volume": 11720
      },
      {
        "date": "2025-02-07",
        "close": 62.731926,
        "volume": 4278
      },
      {
        "date": "2025-02-14",
        "close": 63.126461,
        "volume": 3405
      },
      {
        "date": "2025-02-21",
        "close": 64.347664,
        "volume": 16990
      },
      {
        "date": "2025-02-28",
        "close": 64.667053,
        "volume": 7241
      },
      {
        "date": "2025-03-07",
        "close": 67.447624,
        "volume": 15183
      },
      {
        "date": "2025-03-14",
        "close": 67.147026,
        "volume": 7466
      },
      {
        "date": "2025-03-21",
        "close": 67.522774,
        "volume": 4418
      },
      {
        "date": "2025-03-28",
        "close": 66.527031,
        "volume": 6741
      },
      {
        "date": "2025-04-04",
        "close": 67.954887,
        "volume": 9512
      },
      {
        "date": "2025-04-11",
        "close": 66.902779,
        "volume": 20616
      },
      {
        "date": "2025-04-18",
        "close": 69.251236,
        "volume": 7535
      },
      {
        "date": "2025-04-25",
        "close": 70.26577,
        "volume": 5783
      },
      {
        "date": "2025-05-02",
        "close": 72.482712,
        "volume": 4864
      },
      {
        "date": "2025-05-09",
        "close": 71.835281,
        "volume": 8031
      },
      {
        "date": "2025-05-16",
        "close": 71.680672,
        "volume": 6627
      },
      {
        "date": "2025-05-23",
        "close": 73.072159,
        "volume": 4306
      },
      {
        "date": "2025-05-30",
        "close": 72.60833,
        "volume": 4243
      },
      {
        "date": "2025-06-06",
        "close": 71.603371,
        "volume": 1300
      },
      {
        "date": "2025-06-13",
        "close": 70.192558,
        "volume": 2637
      },
      {
        "date": "2025-06-20",
        "close": 69.148949,
        "volume": 3930
      },
      {
        "date": "2025-06-27",
        "close": 67.158356,
        "volume": 6090
      },
      {
        "date": "2025-07-04",
        "close": 66.733177,
        "volume": 1771
      },
      {
        "date": "2025-07-11",
        "close": 65.554283,
        "volume": 4212
      },
      {
        "date": "2025-07-18",
        "close": 65.747551,
        "volume": 1835
      },
      {
        "date": "2025-07-25",
        "close": 64.529999,
        "volume": 5672
      },
      {
        "date": "2025-08-01",
        "close": 70.076599,
        "volume": 16726
      },
      {
        "date": "2025-08-08",
        "close": 69.477493,
        "volume": 2825
      },
      {
        "date": "2025-08-15",
        "close": 69.632103,
        "volume": 1884
      },
      {
        "date": "2025-08-22",
        "close": 70.791672,
        "volume": 3105
      },
      {
        "date": "2025-08-29",
        "close": 68.781754,
        "volume": 5084
      },
      {
        "date": "2025-09-05",
        "close": 72.531021,
        "volume": 3112
      },
      {
        "date": "2025-09-12",
        "close": 72.125175,
        "volume": 1774
      },
      {
        "date": "2025-09-19",
        "close": 71.294151,
        "volume": 2414
      },
      {
        "date": "2025-09-26",
        "close": 70.443802,
        "volume": 4885
      },
      {
        "date": "2025-10-03",
        "close": 70.695045,
        "volume": 1672
      },
      {
        "date": "2025-10-10",
        "close": 73.342728,
        "volume": 13533
      },
      {
        "date": "2025-10-17",
        "close": 74.927467,
        "volume": 10160
      },
      {
        "date": "2025-10-24",
        "close": 75.140053,
        "volume": 5071
      },
      {
        "date": "2025-10-31",
        "close": 74.096443,
        "volume": 5462
      },
      {
        "date": "2025-11-07",
        "close": 75.565224,
        "volume": 4482
      },
      {
        "date": "2025-11-14",
        "close": 75.893776,
        "volume": 6346
      },
      {
        "date": "2025-11-21",
        "close": 75.8358,
        "volume": 18075
      },
      {
        "date": "2025-11-28",
        "close": 74.444313,
        "volume": 3614
      },
      {
        "date": "2025-12-05",
        "close": 73.632614,
        "volume": 5914
      },
      {
        "date": "2025-12-12",
        "close": 73.516663,
        "volume": 3268
      },
      {
        "date": "2025-12-19",
        "close": 75.101402,
        "volume": 8546
      },
      {
        "date": "2025-12-26",
        "close": 73.883858,
        "volume": 1256
      },
      {
        "date": "2026-01-02",
        "close": 73.458679,
        "volume": 1195
      },
      {
        "date": "2026-01-09",
        "close": 74.212402,
        "volume": 4483
      },
      {
        "date": "2026-01-16",
        "close": 72.917549,
        "volume": 2978
      },
      {
        "date": "2026-01-23",
        "close": 65.283714,
        "volume": 18471
      },
      {
        "date": "2026-01-30",
        "close": 63.66032,
        "volume": 33340
      },
      {
        "date": "2026-02-06",
        "close": 66.868462,
        "volume": 28200
      },
      {
        "date": "2026-02-13",
        "close": 69.902664,
        "volume": 19356
      },
      {
        "date": "2026-02-20",
        "close": 71.062241,
        "volume": 5660
      },
      {
        "date": "2026-02-27",
        "close": 70.153908,
        "volume": 5311
      },
      {
        "date": "2026-03-06",
        "close": 67.815445,
        "volume": 20663
      },
      {
        "date": "2026-03-13",
        "close": 69.380867,
        "volume": 10359
      },
      {
        "date": "2026-03-20",
        "close": 66.192047,
        "volume": 14752
      },
      {
        "date": "2026-03-27",
        "close": 64.897202,
        "volume": 11150
      },
      {
        "date": "2026-04-03",
        "close": 66.965096,
        "volume": 3939
      },
      {
        "date": "2026-04-10",
        "close": 66.829819,
        "volume": 15620
      },
      {
        "date": "2026-04-17",
        "close": 65.805527,
        "volume": 10885
      },
      {
        "date": "2026-04-24",
        "close": 65.264397,
        "volume": 4261
      },
      {
        "date": "2026-05-01",
        "close": 64.529999,
        "volume": 7940
      },
      {
        "date": "2026-05-08",
        "close": 62.759998,
        "volume": 12453
      },
      {
        "date": "2026-05-15",
        "close": 61.279999,
        "volume": 17487
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "volume": 26447
      },
      {
        "date": "2026-05-29",
        "close": 61.040001,
        "volume": 17856
      },
      {
        "date": "2026-06-05",
        "close": 64.459999,
        "volume": 1739
      },
      {
        "date": "2026-06-12",
        "close": 67.160004,
        "volume": 1743
      },
      {
        "date": "2026-06-19",
        "close": 65.099998,
        "volume": 1101
      },
      {
        "date": "2026-06-26",
        "close": 72.199997,
        "volume": 8543
      },
      {
        "date": "2026-07-03",
        "close": 73.440002,
        "volume": 1036
      },
      {
        "date": "2026-07-10",
        "close": 72.440002,
        "volume": 16753
      },
      {
        "date": "2026-07-17",
        "close": 73.019997,
        "volume": 9345
      },
      {
        "date": "2026-07-24",
        "close": 70.019997,
        "volume": 10657
      },
      {
        "date": "2026-07-31",
        "close": 67.54,
        "volume": 18264
      },
      {
        "date": "2026-08-07",
        "close": 68.18,
        "volume": 7027
      }
    ],
    "sharemaestro_context": {
      "trend": 67.272308,
      "fair_value": 62.488649,
      "market_activity": 30.328698,
      "market_dynamics": 0.778764,
      "relative_strength": -9.713004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.005905,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.000795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.020465,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.157216,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.098759
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.126275
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.072681
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.06271
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.470984
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.016498
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.030194
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009476
      }
    ]
  }
}