{
  "ticker": {
    "uuid": "3376700a-14b7-443d-b9d0-3ee755eb54b9",
    "symbol": "5130",
    "name": "Atrium Real Estate Investment Trust",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.22,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.207497,
    "boundary_margin": 0.010354,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116611,
    "volatility_stability": 0.6077,
    "risk_context": 0.8576,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.048,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.167228,
        "direction_boundary": 1.11552,
        "core_momentum": 0.046353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063766
      },
      {
        "date": "2023-08-25",
        "close": 1.158891,
        "direction_boundary": 1.123432,
        "core_momentum": 0.031563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063737
      },
      {
        "date": "2023-09-01",
        "close": 1.150553,
        "direction_boundary": 1.11552,
        "core_momentum": 0.031405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064289
      },
      {
        "date": "2023-09-08",
        "close": 1.158891,
        "direction_boundary": 1.11552,
        "core_momentum": 0.03888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064849
      },
      {
        "date": "2023-09-15",
        "close": 1.158891,
        "direction_boundary": 1.123432,
        "core_momentum": 0.031563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064289
      },
      {
        "date": "2023-09-22",
        "close": 1.158891,
        "direction_boundary": 1.11552,
        "core_momentum": 0.03888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064289
      },
      {
        "date": "2023-09-29",
        "close": 1.150553,
        "direction_boundary": 1.083874,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065277
      },
      {
        "date": "2023-10-06",
        "close": 1.150553,
        "direction_boundary": 1.075963,
        "core_momentum": 0.069324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064289
      },
      {
        "date": "2023-10-13",
        "close": 1.167228,
        "direction_boundary": 1.091786,
        "core_momentum": 0.0691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066901
      },
      {
        "date": "2023-10-20",
        "close": 1.158891,
        "direction_boundary": 1.099697,
        "core_momentum": 0.053828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065265
      },
      {
        "date": "2023-10-27",
        "close": 1.167228,
        "direction_boundary": 1.091786,
        "core_momentum": 0.0691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06484
      },
      {
        "date": "2023-11-03",
        "close": 1.167228,
        "direction_boundary": 1.083874,
        "core_momentum": 0.076904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063719
      },
      {
        "date": "2023-11-10",
        "close": 1.181473,
        "direction_boundary": 1.07476,
        "core_momentum": 0.09929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062878
      },
      {
        "date": "2023-11-17",
        "close": 1.173034,
        "direction_boundary": 1.066739,
        "core_momentum": 0.099645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058809
      },
      {
        "date": "2023-11-24",
        "close": 1.181473,
        "direction_boundary": 1.08278,
        "core_momentum": 0.091148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051935
      },
      {
        "date": "2023-12-01",
        "close": 1.181473,
        "direction_boundary": 1.090801,
        "core_momentum": 0.083124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050534
      },
      {
        "date": "2023-12-08",
        "close": 1.173034,
        "direction_boundary": 1.090801,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051211
      },
      {
        "date": "2023-12-15",
        "close": 1.173034,
        "direction_boundary": 1.090801,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050429
      },
      {
        "date": "2023-12-22",
        "close": 1.164595,
        "direction_boundary": 1.090801,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050445
      },
      {
        "date": "2023-12-29",
        "close": 1.164595,
        "direction_boundary": 1.098822,
        "core_momentum": 0.059858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050445
      },
      {
        "date": "2024-01-05",
        "close": 1.164595,
        "direction_boundary": 1.098822,
        "core_momentum": 0.059858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049164
      },
      {
        "date": "2024-01-12",
        "close": 1.156156,
        "direction_boundary": 1.106842,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049572
      },
      {
        "date": "2024-01-19",
        "close": 1.164595,
        "direction_boundary": 1.122883,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0496
      },
      {
        "date": "2024-01-26",
        "close": 1.181473,
        "direction_boundary": 1.106842,
        "core_momentum": 0.067427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052511
      },
      {
        "date": "2024-02-02",
        "close": 1.164595,
        "direction_boundary": 1.122883,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055549
      },
      {
        "date": "2024-02-09",
        "close": 1.164595,
        "direction_boundary": 1.130201,
        "core_momentum": 0.030432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055549
      },
      {
        "date": "2024-02-16",
        "close": 1.179014,
        "direction_boundary": 1.12207,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055469
      },
      {
        "date": "2024-02-23",
        "close": 1.170471,
        "direction_boundary": 1.113939,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055498
      },
      {
        "date": "2024-03-01",
        "close": 1.161927,
        "direction_boundary": 1.12207,
        "core_momentum": 0.035521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055527
      },
      {
        "date": "2024-03-08",
        "close": 1.170471,
        "direction_boundary": 1.12207,
        "core_momentum": 0.043135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055553
      },
      {
        "date": "2024-03-15",
        "close": 1.161927,
        "direction_boundary": 1.130201,
        "core_momentum": 0.028071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056574
      },
      {
        "date": "2024-03-22",
        "close": 1.153384,
        "direction_boundary": 1.130201,
        "core_momentum": 0.020512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057518
      },
      {
        "date": "2024-03-29",
        "close": 1.14484,
        "direction_boundary": 1.130201,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057571
      },
      {
        "date": "2024-04-05",
        "close": 1.153384,
        "direction_boundary": 1.12207,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058536
      },
      {
        "date": "2024-04-12",
        "close": 1.14484,
        "direction_boundary": 1.12207,
        "core_momentum": 0.020293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055628
      },
      {
        "date": "2024-04-19",
        "close": 1.153384,
        "direction_boundary": 1.138332,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055941
      },
      {
        "date": "2024-04-26",
        "close": 1.14484,
        "direction_boundary": 1.130201,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055768
      },
      {
        "date": "2024-05-03",
        "close": 1.161927,
        "direction_boundary": 1.12207,
        "core_momentum": 0.035521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059803
      },
      {
        "date": "2024-05-10",
        "close": 1.170471,
        "direction_boundary": 1.138332,
        "core_momentum": 0.028233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058175
      },
      {
        "date": "2024-05-17",
        "close": 1.161927,
        "direction_boundary": 1.119806,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058212
      },
      {
        "date": "2024-05-24",
        "close": 1.170598,
        "direction_boundary": 1.144508,
        "core_momentum": 0.022796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058282
      },
      {
        "date": "2024-05-31",
        "close": 1.161927,
        "direction_boundary": 1.136274,
        "core_momentum": 0.022576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059098
      },
      {
        "date": "2024-06-07",
        "close": 1.153256,
        "direction_boundary": 1.144508,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05917
      },
      {
        "date": "2024-06-14",
        "close": 1.135914,
        "direction_boundary": 1.152741,
        "core_momentum": -0.014597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062474
      },
      {
        "date": "2024-06-21",
        "close": 1.109901,
        "direction_boundary": 1.144508,
        "core_momentum": -0.030237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069092
      },
      {
        "date": "2024-06-28",
        "close": 1.101229,
        "direction_boundary": 1.144508,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069527
      },
      {
        "date": "2024-07-05",
        "close": 1.101229,
        "direction_boundary": 1.136274,
        "core_momentum": -0.030842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069527
      },
      {
        "date": "2024-07-12",
        "close": 1.101229,
        "direction_boundary": 1.144508,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069186
      },
      {
        "date": "2024-07-19",
        "close": 1.083887,
        "direction_boundary": 1.152741,
        "core_momentum": -0.059731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0705
      },
      {
        "date": "2024-07-26",
        "close": 1.101229,
        "direction_boundary": 1.160975,
        "core_momentum": -0.051462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071249
      },
      {
        "date": "2024-08-02",
        "close": 1.101229,
        "direction_boundary": 1.152741,
        "core_momentum": -0.044687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069297
      },
      {
        "date": "2024-08-09",
        "close": 1.083887,
        "direction_boundary": 1.152741,
        "core_momentum": -0.059731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071763
      },
      {
        "date": "2024-08-16",
        "close": 1.084064,
        "direction_boundary": 1.167228,
        "core_momentum": -0.071249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068569
      },
      {
        "date": "2024-08-23",
        "close": 1.057623,
        "direction_boundary": 1.158891,
        "core_momentum": -0.087384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074613
      },
      {
        "date": "2024-08-30",
        "close": 1.066437,
        "direction_boundary": 1.150553,
        "core_momentum": -0.073109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076305
      },
      {
        "date": "2024-09-06",
        "close": 1.101691,
        "direction_boundary": 1.158891,
        "core_momentum": -0.049358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090079
      },
      {
        "date": "2024-09-13",
        "close": 1.066437,
        "direction_boundary": 1.158891,
        "core_momentum": -0.079778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09919
      },
      {
        "date": "2024-09-20",
        "close": 1.066437,
        "direction_boundary": 1.158891,
        "core_momentum": -0.079778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099111
      },
      {
        "date": "2024-09-27",
        "close": 1.057623,
        "direction_boundary": 1.150553,
        "core_momentum": -0.08077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099195
      },
      {
        "date": "2024-10-04",
        "close": 1.066437,
        "direction_boundary": 1.150553,
        "core_momentum": -0.073109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099385
      },
      {
        "date": "2024-10-11",
        "close": 1.084064,
        "direction_boundary": 1.167228,
        "core_momentum": -0.071249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102703
      },
      {
        "date": "2024-10-18",
        "close": 1.119318,
        "direction_boundary": 1.158891,
        "core_momentum": -0.034147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112452
      },
      {
        "date": "2024-10-25",
        "close": 1.101691,
        "direction_boundary": 1.167228,
        "core_momentum": -0.056148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113993
      },
      {
        "date": "2024-11-01",
        "close": 1.110504,
        "direction_boundary": 1.167228,
        "core_momentum": -0.048597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11242
      },
      {
        "date": "2024-11-08",
        "close": 1.119318,
        "direction_boundary": 1.181473,
        "core_momentum": -0.052608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112517
      },
      {
        "date": "2024-11-15",
        "close": 1.120214,
        "direction_boundary": 1.173034,
        "core_momentum": -0.045029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112271
      },
      {
        "date": "2024-11-22",
        "close": 1.111252,
        "direction_boundary": 1.181473,
        "core_momentum": -0.059435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111883
      },
      {
        "date": "2024-11-29",
        "close": 1.102291,
        "direction_boundary": 1.181473,
        "core_momentum": -0.06702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111951
      },
      {
        "date": "2024-12-06",
        "close": 1.111252,
        "direction_boundary": 1.173034,
        "core_momentum": -0.052669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112515
      },
      {
        "date": "2024-12-13",
        "close": 1.115788,
        "direction_boundary": 1.173034,
        "core_momentum": -0.048802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110972
      },
      {
        "date": "2024-12-20",
        "close": 1.088574,
        "direction_boundary": 1.164595,
        "core_momentum": -0.065277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111609
      },
      {
        "date": "2024-12-27",
        "close": 1.097645,
        "direction_boundary": 1.164595,
        "core_momentum": -0.057488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1118
      },
      {
        "date": "2025-01-03",
        "close": 1.115788,
        "direction_boundary": 1.164595,
        "core_momentum": -0.041909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114125
      },
      {
        "date": "2025-01-10",
        "close": 1.115788,
        "direction_boundary": 1.156156,
        "core_momentum": -0.034916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114125
      },
      {
        "date": "2025-01-17",
        "close": 1.106717,
        "direction_boundary": 1.164595,
        "core_momentum": -0.049698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112399
      },
      {
        "date": "2025-01-24",
        "close": 1.124859,
        "direction_boundary": 1.181473,
        "core_momentum": -0.047918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112504
      },
      {
        "date": "2025-01-31",
        "close": 1.143002,
        "direction_boundary": 1.164595,
        "core_momentum": -0.018541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114443
      },
      {
        "date": "2025-02-07",
        "close": 1.133931,
        "direction_boundary": 1.164595,
        "core_momentum": -0.02633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112562
      },
      {
        "date": "2025-02-14",
        "close": 1.169566,
        "direction_boundary": 1.179014,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119576
      },
      {
        "date": "2025-02-21",
        "close": 1.169566,
        "direction_boundary": 1.170471,
        "core_momentum": -0.000773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112888
      },
      {
        "date": "2025-02-28",
        "close": 1.160429,
        "direction_boundary": 1.161927,
        "core_momentum": -0.001289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113836
      },
      {
        "date": "2025-03-07",
        "close": 1.160429,
        "direction_boundary": 1.170471,
        "core_momentum": -0.008579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105757
      },
      {
        "date": "2025-03-14",
        "close": 1.160429,
        "direction_boundary": 1.161927,
        "core_momentum": -0.001289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093422
      },
      {
        "date": "2025-03-21",
        "close": 1.160429,
        "direction_boundary": 1.153384,
        "core_momentum": 0.006108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093422
      },
      {
        "date": "2025-03-28",
        "close": 1.169566,
        "direction_boundary": 1.14484,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092104
      },
      {
        "date": "2025-04-04",
        "close": 1.160429,
        "direction_boundary": 1.153384,
        "core_momentum": 0.006108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093265
      },
      {
        "date": "2025-04-11",
        "close": 1.151291,
        "direction_boundary": 1.14484,
        "core_momentum": 0.005635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092499
      },
      {
        "date": "2025-04-18",
        "close": 1.151291,
        "direction_boundary": 1.153384,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082007
      },
      {
        "date": "2025-04-25",
        "close": 1.169566,
        "direction_boundary": 1.14484,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080644
      },
      {
        "date": "2025-05-02",
        "close": 1.178703,
        "direction_boundary": 1.161927,
        "core_momentum": 0.014438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080618
      },
      {
        "date": "2025-05-09",
        "close": 1.178703,
        "direction_boundary": 1.170471,
        "core_momentum": 0.007033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080262
      },
      {
        "date": "2025-05-16",
        "close": 1.216786,
        "direction_boundary": 1.161927,
        "core_momentum": 0.047214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090236
      },
      {
        "date": "2025-05-23",
        "close": 1.207497,
        "direction_boundary": 1.170598,
        "core_momentum": 0.031521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090145
      },
      {
        "date": "2025-05-30",
        "close": 1.235363,
        "direction_boundary": 1.161927,
        "core_momentum": 0.063202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092562
      },
      {
        "date": "2025-06-06",
        "close": 1.226074,
        "direction_boundary": 1.153256,
        "core_momentum": 0.063141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09384
      },
      {
        "date": "2025-06-13",
        "close": 1.207497,
        "direction_boundary": 1.135914,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097482
      },
      {
        "date": "2025-06-20",
        "close": 1.207497,
        "direction_boundary": 1.109901,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089086
      },
      {
        "date": "2025-06-27",
        "close": 1.226074,
        "direction_boundary": 1.101229,
        "core_momentum": 0.113369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090277
      },
      {
        "date": "2025-07-04",
        "close": 1.216786,
        "direction_boundary": 1.101229,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089957
      },
      {
        "date": "2025-07-11",
        "close": 1.216786,
        "direction_boundary": 1.101229,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089957
      },
      {
        "date": "2025-07-18",
        "close": 1.226074,
        "direction_boundary": 1.083887,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088574
      },
      {
        "date": "2025-07-25",
        "close": 1.235363,
        "direction_boundary": 1.101229,
        "core_momentum": 0.121804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08696
      },
      {
        "date": "2025-08-01",
        "close": 1.244651,
        "direction_boundary": 1.101229,
        "core_momentum": 0.130238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085319
      },
      {
        "date": "2025-08-08",
        "close": 1.207497,
        "direction_boundary": 1.083887,
        "core_momentum": 0.114043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096143
      },
      {
        "date": "2025-08-15",
        "close": 1.218835,
        "direction_boundary": 1.084064,
        "core_momentum": 0.12432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087615
      },
      {
        "date": "2025-08-22",
        "close": 1.228284,
        "direction_boundary": 1.057623,
        "core_momentum": 0.161363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087989
      },
      {
        "date": "2025-08-29",
        "close": 1.228284,
        "direction_boundary": 1.066437,
        "core_momentum": 0.151764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086921
      },
      {
        "date": "2025-09-05",
        "close": 1.228284,
        "direction_boundary": 1.101691,
        "core_momentum": 0.114908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086921
      },
      {
        "date": "2025-09-12",
        "close": 1.228284,
        "direction_boundary": 1.066437,
        "core_momentum": 0.151764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086921
      },
      {
        "date": "2025-09-19",
        "close": 1.24718,
        "direction_boundary": 1.066437,
        "core_momentum": 0.169483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088713
      },
      {
        "date": "2025-09-26",
        "close": 1.24718,
        "direction_boundary": 1.057623,
        "core_momentum": 0.179229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088483
      },
      {
        "date": "2025-10-03",
        "close": 1.24718,
        "direction_boundary": 1.066437,
        "core_momentum": 0.169483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087315
      },
      {
        "date": "2025-10-10",
        "close": 1.228284,
        "direction_boundary": 1.084064,
        "core_momentum": 0.133036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08968
      },
      {
        "date": "2025-10-17",
        "close": 1.228284,
        "direction_boundary": 1.119318,
        "core_momentum": 0.09735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08968
      },
      {
        "date": "2025-10-24",
        "close": 1.24718,
        "direction_boundary": 1.101691,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08954
      },
      {
        "date": "2025-10-31",
        "close": 1.228284,
        "direction_boundary": 1.110504,
        "core_momentum": 0.10606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092463
      },
      {
        "date": "2025-11-07",
        "close": 1.322767,
        "direction_boundary": 1.119318,
        "core_momentum": 0.181762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136532
      },
      {
        "date": "2025-11-14",
        "close": 1.298269,
        "direction_boundary": 1.120214,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134229
      },
      {
        "date": "2025-11-21",
        "close": 1.298269,
        "direction_boundary": 1.111252,
        "core_momentum": 0.168294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133488
      },
      {
        "date": "2025-11-28",
        "close": 1.298269,
        "direction_boundary": 1.102291,
        "core_momentum": 0.177792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2025-12-05",
        "close": 1.317502,
        "direction_boundary": 1.111252,
        "core_momentum": 0.185601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130777
      },
      {
        "date": "2025-12-12",
        "close": 1.314581,
        "direction_boundary": 1.115788,
        "core_momentum": 0.178164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128409
      },
      {
        "date": "2025-12-19",
        "close": 1.314581,
        "direction_boundary": 1.088574,
        "core_momentum": 0.207617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128409
      },
      {
        "date": "2025-12-26",
        "close": 1.314581,
        "direction_boundary": 1.097645,
        "core_momentum": 0.197638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      },
      {
        "date": "2026-01-02",
        "close": 1.334056,
        "direction_boundary": 1.115788,
        "core_momentum": 0.195618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127451
      },
      {
        "date": "2026-01-09",
        "close": 1.304843,
        "direction_boundary": 1.115788,
        "core_momentum": 0.169436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2026-01-16",
        "close": 1.343794,
        "direction_boundary": 1.106717,
        "core_momentum": 0.214216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2026-01-23",
        "close": 1.343794,
        "direction_boundary": 1.124859,
        "core_momentum": 0.194633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137229
      },
      {
        "date": "2026-01-30",
        "close": 1.343794,
        "direction_boundary": 1.143002,
        "core_momentum": 0.175671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137158
      },
      {
        "date": "2026-02-06",
        "close": 1.353532,
        "direction_boundary": 1.133931,
        "core_momentum": 0.193663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128564
      },
      {
        "date": "2026-02-13",
        "close": 1.363269,
        "direction_boundary": 1.169566,
        "core_momentum": 0.16562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2026-02-20",
        "close": 1.353462,
        "direction_boundary": 1.169566,
        "core_momentum": 0.157234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129306
      },
      {
        "date": "2026-02-27",
        "close": 1.343654,
        "direction_boundary": 1.160429,
        "core_momentum": 0.157894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2026-03-06",
        "close": 1.353462,
        "direction_boundary": 1.160429,
        "core_momentum": 0.166346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2026-03-13",
        "close": 1.343654,
        "direction_boundary": 1.160429,
        "core_momentum": 0.157894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130927
      },
      {
        "date": "2026-03-20",
        "close": 1.275,
        "direction_boundary": 1.160429,
        "core_momentum": 0.098732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150863
      },
      {
        "date": "2026-03-27",
        "close": 1.235769,
        "direction_boundary": 1.169566,
        "core_momentum": 0.056605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157302
      },
      {
        "date": "2026-04-03",
        "close": 1.225962,
        "direction_boundary": 1.160429,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157654
      },
      {
        "date": "2026-04-10",
        "close": 1.235769,
        "direction_boundary": 1.151291,
        "core_momentum": 0.073377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156638
      },
      {
        "date": "2026-04-17",
        "close": 1.235769,
        "direction_boundary": 1.151291,
        "core_momentum": 0.073377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156638
      },
      {
        "date": "2026-04-24",
        "close": 1.255385,
        "direction_boundary": 1.169566,
        "core_momentum": 0.073377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156732
      },
      {
        "date": "2026-05-01",
        "close": 1.235769,
        "direction_boundary": 1.178703,
        "core_momentum": 0.048414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156829
      },
      {
        "date": "2026-05-08",
        "close": 1.275,
        "direction_boundary": 1.178703,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124352
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "direction_boundary": 1.216786,
        "core_momentum": 0.035515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1228
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "direction_boundary": 1.207497,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123148
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 1.235363,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123148
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 1.226074,
        "core_momentum": 0.019514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120956
      },
      {
        "date": "2026-06-12",
        "close": 1.25,
        "direction_boundary": 1.207497,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120988
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 1.207497,
        "core_momentum": 0.026918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121244
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "direction_boundary": 1.226074,
        "core_momentum": 0.019514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12205
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 1.216786,
        "core_momentum": 0.019078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119903
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "direction_boundary": 1.216786,
        "core_momentum": 0.002641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118273
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.226074,
        "core_momentum": -0.029422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112736
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 1.235363,
        "core_momentum": -0.028626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11402
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "direction_boundary": 1.244651,
        "core_momentum": -0.019806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117532
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "direction_boundary": 1.207497,
        "core_momentum": 0.010354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.167228,
        "volume": 337700
      },
      {
        "date": "2023-08-25",
        "close": 1.158891,
        "volume": 91900
      },
      {
        "date": "2023-09-01",
        "close": 1.150553,
        "volume": 46000
      },
      {
        "date": "2023-09-08",
        "close": 1.158891,
        "volume": 262700
      },
      {
        "date": "2023-09-15",
        "close": 1.158891,
        "volume": 62900
      },
      {
        "date": "2023-09-22",
        "close": 1.158891,
        "volume": 63000
      },
      {
        "date": "2023-09-29",
        "close": 1.150553,
        "volume": 116400
      },
      {
        "date": "2023-10-06",
        "close": 1.150553,
        "volume": 71600
      },
      {
        "date": "2023-10-13",
        "close": 1.167228,
        "volume": 79400
      },
      {
        "date": "2023-10-20",
        "close": 1.158891,
        "volume": 72400
      },
      {
        "date": "2023-10-27",
        "close": 1.167228,
        "volume": 500900
      },
      {
        "date": "2023-11-03",
        "close": 1.167228,
        "volume": 177400
      },
      {
        "date": "2023-11-10",
        "close": 1.181473,
        "volume": 63700
      },
      {
        "date": "2023-11-17",
        "close": 1.173034,
        "volume": 38400
      },
      {
        "date": "2023-11-24",
        "close": 1.181473,
        "volume": 87700
      },
      {
        "date": "2023-12-01",
        "close": 1.181473,
        "volume": 299900
      },
      {
        "date": "2023-12-08",
        "close": 1.173034,
        "volume": 161400
      },
      {
        "date": "2023-12-15",
        "close": 1.173034,
        "volume": 106000
      },
      {
        "date": "2023-12-22",
        "close": 1.164595,
        "volume": 170100
      },
      {
        "date": "2023-12-29",
        "close": 1.164595,
        "volume": 137300
      },
      {
        "date": "2024-01-05",
        "close": 1.164595,
        "volume": 195300
      },
      {
        "date": "2024-01-12",
        "close": 1.156156,
        "volume": 120500
      },
      {
        "date": "2024-01-19",
        "close": 1.164595,
        "volume": 226400
      },
      {
        "date": "2024-01-26",
        "close": 1.181473,
        "volume": 302300
      },
      {
        "date": "2024-02-02",
        "close": 1.164595,
        "volume": 193400
      },
      {
        "date": "2024-02-09",
        "close": 1.164595,
        "volume": 75300
      },
      {
        "date": "2024-02-16",
        "close": 1.179014,
        "volume": 137600
      },
      {
        "date": "2024-02-23",
        "close": 1.170471,
        "volume": 47000
      },
      {
        "date": "2024-03-01",
        "close": 1.161927,
        "volume": 291100
      },
      {
        "date": "2024-03-08",
        "close": 1.170471,
        "volume": 96000
      },
      {
        "date": "2024-03-15",
        "close": 1.161927,
        "volume": 315600
      },
      {
        "date": "2024-03-22",
        "close": 1.153384,
        "volume": 100000
      },
      {
        "date": "2024-03-29",
        "close": 1.14484,
        "volume": 153300
      },
      {
        "date": "2024-04-05",
        "close": 1.153384,
        "volume": 234100
      },
      {
        "date": "2024-04-12",
        "close": 1.14484,
        "volume": 252400
      },
      {
        "date": "2024-04-19",
        "close": 1.153384,
        "volume": 231400
      },
      {
        "date": "2024-04-26",
        "close": 1.14484,
        "volume": 185900
      },
      {
        "date": "2024-05-03",
        "close": 1.161927,
        "volume": 362800
      },
      {
        "date": "2024-05-10",
        "close": 1.170471,
        "volume": 243400
      },
      {
        "date": "2024-05-17",
        "close": 1.161927,
        "volume": 313600
      },
      {
        "date": "2024-05-24",
        "close": 1.170598,
        "volume": 154100
      },
      {
        "date": "2024-05-31",
        "close": 1.161927,
        "volume": 71400
      },
      {
        "date": "2024-06-07",
        "close": 1.153256,
        "volume": 66900
      },
      {
        "date": "2024-06-14",
        "close": 1.135914,
        "volume": 768400
      },
      {
        "date": "2024-06-21",
        "close": 1.109901,
        "volume": 1050900
      },
      {
        "date": "2024-06-28",
        "close": 1.101229,
        "volume": 996300
      },
      {
        "date": "2024-07-05",
        "close": 1.101229,
        "volume": 1020100
      },
      {
        "date": "2024-07-12",
        "close": 1.101229,
        "volume": 210900
      },
      {
        "date": "2024-07-19",
        "close": 1.083887,
        "volume": 251600
      },
      {
        "date": "2024-07-26",
        "close": 1.101229,
        "volume": 139200
      },
      {
        "date": "2024-08-02",
        "close": 1.101229,
        "volume": 583400
      },
      {
        "date": "2024-08-09",
        "close": 1.083887,
        "volume": 499600
      },
      {
        "date": "2024-08-16",
        "close": 1.084064,
        "volume": 388000
      },
      {
        "date": "2024-08-23",
        "close": 1.057623,
        "volume": 1206400
      },
      {
        "date": "2024-08-30",
        "close": 1.066437,
        "volume": 1820500
      },
      {
        "date": "2024-09-06",
        "close": 1.101691,
        "volume": 2141500
      },
      {
        "date": "2024-09-13",
        "close": 1.066437,
        "volume": 508000
      },
      {
        "date": "2024-09-20",
        "close": 1.066437,
        "volume": 430400
      },
      {
        "date": "2024-09-27",
        "close": 1.057623,
        "volume": 1183600
      },
      {
        "date": "2024-10-04",
        "close": 1.066437,
        "volume": 811000
      },
      {
        "date": "2024-10-11",
        "close": 1.084064,
        "volume": 275700
      },
      {
        "date": "2024-10-18",
        "close": 1.119318,
        "volume": 427800
      },
      {
        "date": "2024-10-25",
        "close": 1.101691,
        "volume": 273600
      },
      {
        "date": "2024-11-01",
        "close": 1.110504,
        "volume": 319200
      },
      {
        "date": "2024-11-08",
        "close": 1.119318,
        "volume": 341900
      },
      {
        "date": "2024-11-15",
        "close": 1.120214,
        "volume": 164400
      },
      {
        "date": "2024-11-22",
        "close": 1.111252,
        "volume": 111800
      },
      {
        "date": "2024-11-29",
        "close": 1.102291,
        "volume": 379900
      },
      {
        "date": "2024-12-06",
        "close": 1.111252,
        "volume": 248300
      },
      {
        "date": "2024-12-13",
        "close": 1.115788,
        "volume": 240700
      },
      {
        "date": "2024-12-20",
        "close": 1.088574,
        "volume": 544600
      },
      {
        "date": "2024-12-27",
        "close": 1.097645,
        "volume": 212600
      },
      {
        "date": "2025-01-03",
        "close": 1.115788,
        "volume": 102700
      },
      {
        "date": "2025-01-10",
        "close": 1.115788,
        "volume": 131600
      },
      {
        "date": "2025-01-17",
        "close": 1.106717,
        "volume": 84400
      },
      {
        "date": "2025-01-24",
        "close": 1.124859,
        "volume": 181900
      },
      {
        "date": "2025-01-31",
        "close": 1.143002,
        "volume": 484800
      },
      {
        "date": "2025-02-07",
        "close": 1.133931,
        "volume": 423300
      },
      {
        "date": "2025-02-14",
        "close": 1.169566,
        "volume": 729100
      },
      {
        "date": "2025-02-21",
        "close": 1.169566,
        "volume": 148400
      },
      {
        "date": "2025-02-28",
        "close": 1.160429,
        "volume": 463000
      },
      {
        "date": "2025-03-07",
        "close": 1.160429,
        "volume": 196900
      },
      {
        "date": "2025-03-14",
        "close": 1.160429,
        "volume": 453200
      },
      {
        "date": "2025-03-21",
        "close": 1.160429,
        "volume": 282100
      },
      {
        "date": "2025-03-28",
        "close": 1.169566,
        "volume": 165200
      },
      {
        "date": "2025-04-04",
        "close": 1.160429,
        "volume": 174300
      },
      {
        "date": "2025-04-11",
        "close": 1.151291,
        "volume": 915800
      },
      {
        "date": "2025-04-18",
        "close": 1.151291,
        "volume": 123200
      },
      {
        "date": "2025-04-25",
        "close": 1.169566,
        "volume": 227300
      },
      {
        "date": "2025-05-02",
        "close": 1.178703,
        "volume": 252200
      },
      {
        "date": "2025-05-09",
        "close": 1.178703,
        "volume": 498100
      },
      {
        "date": "2025-05-16",
        "close": 1.216786,
        "volume": 633000
      },
      {
        "date": "2025-05-23",
        "close": 1.207497,
        "volume": 833700
      },
      {
        "date": "2025-05-30",
        "close": 1.235363,
        "volume": 220800
      },
      {
        "date": "2025-06-06",
        "close": 1.226074,
        "volume": 278200
      },
      {
        "date": "2025-06-13",
        "close": 1.207497,
        "volume": 378100
      },
      {
        "date": "2025-06-20",
        "close": 1.207497,
        "volume": 166200
      },
      {
        "date": "2025-06-27",
        "close": 1.226074,
        "volume": 160400
      },
      {
        "date": "2025-07-04",
        "close": 1.216786,
        "volume": 110000
      },
      {
        "date": "2025-07-11",
        "close": 1.216786,
        "volume": 347600
      },
      {
        "date": "2025-07-18",
        "close": 1.226074,
        "volume": 351800
      },
      {
        "date": "2025-07-25",
        "close": 1.235363,
        "volume": 62000
      },
      {
        "date": "2025-08-01",
        "close": 1.244651,
        "volume": 123500
      },
      {
        "date": "2025-08-08",
        "close": 1.207497,
        "volume": 1912100
      },
      {
        "date": "2025-08-15",
        "close": 1.218835,
        "volume": 1122600
      },
      {
        "date": "2025-08-22",
        "close": 1.228284,
        "volume": 418300
      },
      {
        "date": "2025-08-29",
        "close": 1.228284,
        "volume": 111400
      },
      {
        "date": "2025-09-05",
        "close": 1.228284,
        "volume": 40700
      },
      {
        "date": "2025-09-12",
        "close": 1.228284,
        "volume": 402100
      },
      {
        "date": "2025-09-19",
        "close": 1.24718,
        "volume": 171300
      },
      {
        "date": "2025-09-26",
        "close": 1.24718,
        "volume": 432600
      },
      {
        "date": "2025-10-03",
        "close": 1.24718,
        "volume": 218600
      },
      {
        "date": "2025-10-10",
        "close": 1.228284,
        "volume": 1333700
      },
      {
        "date": "2025-10-17",
        "close": 1.228284,
        "volume": 213500
      },
      {
        "date": "2025-10-24",
        "close": 1.24718,
        "volume": 77800
      },
      {
        "date": "2025-10-31",
        "close": 1.228284,
        "volume": 1697600
      },
      {
        "date": "2025-11-07",
        "close": 1.322767,
        "volume": 3563500
      },
      {
        "date": "2025-11-14",
        "close": 1.298269,
        "volume": 918200
      },
      {
        "date": "2025-11-21",
        "close": 1.298269,
        "volume": 520900
      },
      {
        "date": "2025-11-28",
        "close": 1.298269,
        "volume": 151700
      },
      {
        "date": "2025-12-05",
        "close": 1.317502,
        "volume": 156300
      },
      {
        "date": "2025-12-12",
        "close": 1.314581,
        "volume": 244500
      },
      {
        "date": "2025-12-19",
        "close": 1.314581,
        "volume": 161600
      },
      {
        "date": "2025-12-26",
        "close": 1.314581,
        "volume": 121900
      },
      {
        "date": "2026-01-02",
        "close": 1.334056,
        "volume": 141000
      },
      {
        "date": "2026-01-09",
        "close": 1.304843,
        "volume": 665300
      },
      {
        "date": "2026-01-16",
        "close": 1.343794,
        "volume": 108600
      },
      {
        "date": "2026-01-23",
        "close": 1.343794,
        "volume": 163600
      },
      {
        "date": "2026-01-30",
        "close": 1.343794,
        "volume": 567100
      },
      {
        "date": "2026-02-06",
        "close": 1.353532,
        "volume": 349900
      },
      {
        "date": "2026-02-13",
        "close": 1.363269,
        "volume": 777500
      },
      {
        "date": "2026-02-20",
        "close": 1.353462,
        "volume": 121300
      },
      {
        "date": "2026-02-27",
        "close": 1.343654,
        "volume": 453700
      },
      {
        "date": "2026-03-06",
        "close": 1.353462,
        "volume": 321800
      },
      {
        "date": "2026-03-13",
        "close": 1.343654,
        "volume": 381000
      },
      {
        "date": "2026-03-20",
        "close": 1.275,
        "volume": 1457200
      },
      {
        "date": "2026-03-27",
        "close": 1.235769,
        "volume": 1453500
      },
      {
        "date": "2026-04-03",
        "close": 1.225962,
        "volume": 380000
      },
      {
        "date": "2026-04-10",
        "close": 1.235769,
        "volume": 287000
      },
      {
        "date": "2026-04-17",
        "close": 1.235769,
        "volume": 519300
      },
      {
        "date": "2026-04-24",
        "close": 1.255385,
        "volume": 570400
      },
      {
        "date": "2026-05-01",
        "close": 1.235769,
        "volume": 1057200
      },
      {
        "date": "2026-05-08",
        "close": 1.275,
        "volume": 4932400
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "volume": 378300
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "volume": 60400
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 128800
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 53200
      },
      {
        "date": "2026-06-12",
        "close": 1.25,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 63500
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 103300
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "volume": 881500
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 1114500
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 740000
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "volume": 398900
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "volume": 544800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.271895,
      "fair_value": 1.189905,
      "market_activity": -23.147582,
      "market_dynamics": -0.424276,
      "relative_strength": -7.485343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.000578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053768,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.041472,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.022059
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.007142
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.007643
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.021582
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007875
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.043122
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.02521
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}