{
  "ticker": {
    "uuid": "3377286c-529d-424a-b76e-065b13a95a65",
    "symbol": "1681",
    "name": "Listed Index Fund International Emerging Countries Equity",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2259.972412,
    "boundary_margin": 0.460195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224969,
    "volatility_stability": 1.2015,
    "risk_context": 0.4445,
    "current_regime": {
      "move": 0.520293,
      "interruption": -0.096801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1661.07373,
        "direction_boundary": 1600.211426,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151007
      },
      {
        "date": "2023-08-25",
        "close": 1695.240601,
        "direction_boundary": 1602.036987,
        "core_momentum": 0.058178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147299
      },
      {
        "date": "2023-09-01",
        "close": 1700.389038,
        "direction_boundary": 1576.933838,
        "core_momentum": 0.078288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14436
      },
      {
        "date": "2023-09-08",
        "close": 1691.964355,
        "direction_boundary": 1612.078125,
        "core_momentum": 0.049555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2023-09-15",
        "close": 1731.279663,
        "direction_boundary": 1567.349121,
        "core_momentum": 0.104591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131071
      },
      {
        "date": "2023-09-22",
        "close": 1687.751953,
        "direction_boundary": 1545.897095,
        "core_momentum": 0.091762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137792
      },
      {
        "date": "2023-09-29",
        "close": 1689.624023,
        "direction_boundary": 1472.413452,
        "core_momentum": 0.14752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12946
      },
      {
        "date": "2023-10-06",
        "close": 1653.585083,
        "direction_boundary": 1516.229858,
        "core_momentum": 0.09059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13287
      },
      {
        "date": "2023-10-13",
        "close": 1696.176636,
        "direction_boundary": 1495.234497,
        "core_momentum": 0.134388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2023-10-20",
        "close": 1652.649048,
        "direction_boundary": 1508.927246,
        "core_momentum": 0.095248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139206
      },
      {
        "date": "2023-10-27",
        "close": 1641.884155,
        "direction_boundary": 1444.115356,
        "core_momentum": 0.136948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13971
      },
      {
        "date": "2023-11-03",
        "close": 1663.881958,
        "direction_boundary": 1526.27124,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137889
      },
      {
        "date": "2023-11-10",
        "close": 1698.516968,
        "direction_boundary": 1543.615234,
        "core_momentum": 0.10035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136428
      },
      {
        "date": "2023-11-17",
        "close": 1749.065186,
        "direction_boundary": 1530.835327,
        "core_momentum": 0.142556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      },
      {
        "date": "2023-11-24",
        "close": 1743.44873,
        "direction_boundary": 1528.096802,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2023-12-01",
        "close": 1728.003418,
        "direction_boundary": 1551.830688,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2023-12-08",
        "close": 1672.774658,
        "direction_boundary": 1551.830688,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143281
      },
      {
        "date": "2023-12-15",
        "close": 1684.943726,
        "direction_boundary": 1530.835327,
        "core_momentum": 0.100669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130888
      },
      {
        "date": "2023-12-22",
        "close": 1684.943726,
        "direction_boundary": 1479.716309,
        "core_momentum": 0.138694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126916
      },
      {
        "date": "2023-12-29",
        "close": 1724.259155,
        "direction_boundary": 1489.757446,
        "core_momentum": 0.157409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129481
      },
      {
        "date": "2024-01-05",
        "close": 1720.046753,
        "direction_boundary": 1546.353638,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127132
      },
      {
        "date": "2024-01-12",
        "close": 1727.067383,
        "direction_boundary": 1551.830688,
        "core_momentum": 0.112923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125648
      },
      {
        "date": "2024-01-19",
        "close": 1669.966553,
        "direction_boundary": 1566.997681,
        "core_momentum": 0.065711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134369
      },
      {
        "date": "2024-01-26",
        "close": 1730.910767,
        "direction_boundary": 1616.141968,
        "core_momentum": 0.071014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141297
      },
      {
        "date": "2024-02-02",
        "close": 1727.551514,
        "direction_boundary": 1567.933716,
        "core_momentum": 0.101801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141323
      },
      {
        "date": "2024-02-09",
        "close": 1766.901367,
        "direction_boundary": 1554.360596,
        "core_momentum": 0.136738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2024-02-16",
        "close": 1805.291382,
        "direction_boundary": 1578.230591,
        "core_momentum": 0.14387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2024-02-23",
        "close": 1826.885864,
        "direction_boundary": 1537.043091,
        "core_momentum": 0.188572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138341
      },
      {
        "date": "2024-03-01",
        "close": 1840.802124,
        "direction_boundary": 1574.486328,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138496
      },
      {
        "date": "2024-03-08",
        "close": 1820.647461,
        "direction_boundary": 1520.193726,
        "core_momentum": 0.197642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139446
      },
      {
        "date": "2024-03-15",
        "close": 1812.009644,
        "direction_boundary": 1486.962891,
        "core_momentum": 0.218598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136706
      },
      {
        "date": "2024-03-22",
        "close": 1888.789673,
        "direction_boundary": 1484.622559,
        "core_momentum": 0.272236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2024-03-29",
        "close": 1876.792725,
        "direction_boundary": 1541.723633,
        "core_momentum": 0.217334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2024-04-05",
        "close": 1865.275757,
        "direction_boundary": 1526.746216,
        "core_momentum": 0.221733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138219
      },
      {
        "date": "2024-04-12",
        "close": 1913.743164,
        "direction_boundary": 1558.572998,
        "core_momentum": 0.227882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138286
      },
      {
        "date": "2024-04-19",
        "close": 1845.60083,
        "direction_boundary": 1543.127686,
        "core_momentum": 0.196013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143467
      },
      {
        "date": "2024-04-26",
        "close": 1942.535645,
        "direction_boundary": 1541.723633,
        "core_momentum": 0.259977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156528
      },
      {
        "date": "2024-05-03",
        "close": 1994.842163,
        "direction_boundary": 1575.422485,
        "core_momentum": 0.266227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2024-05-10",
        "close": 2074.021484,
        "direction_boundary": 1544.531738,
        "core_momentum": 0.342816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163849
      },
      {
        "date": "2024-05-17",
        "close": 2082.65918,
        "direction_boundary": 1585.71936,
        "core_momentum": 0.313384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16089
      },
      {
        "date": "2024-05-24",
        "close": 2091.7771,
        "direction_boundary": 1581.038818,
        "core_momentum": 0.32304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160297
      },
      {
        "date": "2024-05-31",
        "close": 2063.944092,
        "direction_boundary": 1601.632568,
        "core_momentum": 0.28865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2024-06-07",
        "close": 2034.671753,
        "direction_boundary": 1638.139771,
        "core_momentum": 0.242062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154256
      },
      {
        "date": "2024-06-14",
        "close": 2106.653076,
        "direction_boundary": 1708.345703,
        "core_momentum": 0.233154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158807
      },
      {
        "date": "2024-06-21",
        "close": 2110.971924,
        "direction_boundary": 1669.966553,
        "core_momentum": 0.26408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158611
      },
      {
        "date": "2024-06-28",
        "close": 2134.48584,
        "direction_boundary": 1693.36853,
        "core_momentum": 0.260497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157301
      },
      {
        "date": "2024-07-05",
        "close": 2152.721191,
        "direction_boundary": 1665.286133,
        "core_momentum": 0.292703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2024-07-12",
        "close": 2176.235107,
        "direction_boundary": 1690.560303,
        "core_momentum": 0.287286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156436
      },
      {
        "date": "2024-07-19",
        "close": 2095.135986,
        "direction_boundary": 1684.943726,
        "core_momentum": 0.243446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158901
      },
      {
        "date": "2024-07-26",
        "close": 2009.238403,
        "direction_boundary": 1715.834473,
        "core_momentum": 0.170998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168618
      },
      {
        "date": "2024-08-02",
        "close": 1909.904297,
        "direction_boundary": 1718.174561,
        "core_momentum": 0.111589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185746
      },
      {
        "date": "2024-08-09",
        "close": 1900.786499,
        "direction_boundary": 1711.153931,
        "core_momentum": 0.110821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184112
      },
      {
        "date": "2024-08-16",
        "close": 1973.247803,
        "direction_boundary": 1661.07373,
        "core_momentum": 0.187935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188611
      },
      {
        "date": "2024-08-23",
        "close": 1942.535645,
        "direction_boundary": 1695.240601,
        "core_momentum": 0.145876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190007
      },
      {
        "date": "2024-08-30",
        "close": 1922.380981,
        "direction_boundary": 1700.389038,
        "core_momentum": 0.130554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190657
      },
      {
        "date": "2024-09-06",
        "close": 1874.393433,
        "direction_boundary": 1691.964355,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19356
      },
      {
        "date": "2024-09-13",
        "close": 1884.470825,
        "direction_boundary": 1731.279663,
        "core_momentum": 0.088484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193454
      },
      {
        "date": "2024-09-20",
        "close": 1946.854614,
        "direction_boundary": 1687.751953,
        "core_momentum": 0.153519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190129
      },
      {
        "date": "2024-09-27",
        "close": 2084.578857,
        "direction_boundary": 1689.624023,
        "core_momentum": 0.233753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211268
      },
      {
        "date": "2024-10-04",
        "close": 2116.730713,
        "direction_boundary": 1653.585083,
        "core_momentum": 0.280086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211293
      },
      {
        "date": "2024-10-11",
        "close": 2097.055664,
        "direction_boundary": 1696.176636,
        "core_momentum": 0.236343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209976
      },
      {
        "date": "2024-10-18",
        "close": 2100.894531,
        "direction_boundary": 1652.649048,
        "core_momentum": 0.271228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20204
      },
      {
        "date": "2024-10-25",
        "close": 2098.015381,
        "direction_boundary": 1641.884155,
        "core_momentum": 0.27781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190835
      },
      {
        "date": "2024-11-01",
        "close": 2089.377686,
        "direction_boundary": 1663.881958,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187966
      },
      {
        "date": "2024-11-08",
        "close": 2130.646973,
        "direction_boundary": 1698.516968,
        "core_momentum": 0.254416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182141
      },
      {
        "date": "2024-11-15",
        "close": 2062.984375,
        "direction_boundary": 1749.065186,
        "core_momentum": 0.179478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18781
      },
      {
        "date": "2024-11-22",
        "close": 2054.82666,
        "direction_boundary": 1743.44873,
        "core_momentum": 0.178599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187745
      },
      {
        "date": "2024-11-29",
        "close": 1991.483032,
        "direction_boundary": 1728.003418,
        "core_momentum": 0.152476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191772
      },
      {
        "date": "2024-12-06",
        "close": 2013.557251,
        "direction_boundary": 1672.774658,
        "core_momentum": 0.203723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191576
      },
      {
        "date": "2024-12-13",
        "close": 2041.869873,
        "direction_boundary": 1684.943726,
        "core_momentum": 0.211833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18603
      },
      {
        "date": "2024-12-20",
        "close": 2032.752319,
        "direction_boundary": 1684.943726,
        "core_momentum": 0.206421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186022
      },
      {
        "date": "2024-12-27",
        "close": 2063.464355,
        "direction_boundary": 1724.259155,
        "core_momentum": 0.196725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186629
      },
      {
        "date": "2025-01-03",
        "close": 2054.82666,
        "direction_boundary": 1720.046753,
        "core_momentum": 0.194634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186124
      },
      {
        "date": "2025-01-10",
        "close": 2043.789429,
        "direction_boundary": 1727.067383,
        "core_momentum": 0.183387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185277
      },
      {
        "date": "2025-01-17",
        "close": 1966.529419,
        "direction_boundary": 1669.966553,
        "core_momentum": 0.177586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185492
      },
      {
        "date": "2025-01-24",
        "close": 2063.623779,
        "direction_boundary": 1730.910767,
        "core_momentum": 0.192218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189213
      },
      {
        "date": "2025-01-31",
        "close": 2071.477783,
        "direction_boundary": 1727.551514,
        "core_momentum": 0.199083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173886
      },
      {
        "date": "2025-02-07",
        "close": 2032.20813,
        "direction_boundary": 1766.901367,
        "core_momentum": 0.150154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176314
      },
      {
        "date": "2025-02-14",
        "close": 2081.295166,
        "direction_boundary": 1805.291382,
        "core_momentum": 0.152886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171906
      },
      {
        "date": "2025-02-21",
        "close": 2091.112549,
        "direction_boundary": 1826.885864,
        "core_momentum": 0.144632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170014
      },
      {
        "date": "2025-02-28",
        "close": 2000.792358,
        "direction_boundary": 1840.802124,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181331
      },
      {
        "date": "2025-03-07",
        "close": 2034.171631,
        "direction_boundary": 1820.647461,
        "core_momentum": 0.117279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178209
      },
      {
        "date": "2025-03-14",
        "close": 2020.427124,
        "direction_boundary": 1812.009644,
        "core_momentum": 0.11502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178702
      },
      {
        "date": "2025-03-21",
        "close": 2065.096436,
        "direction_boundary": 1888.789673,
        "core_momentum": 0.093344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175714
      },
      {
        "date": "2025-03-28",
        "close": 2056.751709,
        "direction_boundary": 1876.792725,
        "core_momentum": 0.095886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147708
      },
      {
        "date": "2025-04-04",
        "close": 1924.216309,
        "direction_boundary": 1865.275757,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171864
      },
      {
        "date": "2025-04-11",
        "close": 1843.222534,
        "direction_boundary": 1913.743164,
        "core_momentum": -0.03685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180223
      },
      {
        "date": "2025-04-18",
        "close": 1835.859497,
        "direction_boundary": 1845.60083,
        "core_momentum": -0.005278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179965
      },
      {
        "date": "2025-04-25",
        "close": 1938.942505,
        "direction_boundary": 1942.535645,
        "core_momentum": -0.00185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198174
      },
      {
        "date": "2025-05-02",
        "close": 2001.774048,
        "direction_boundary": 1994.842163,
        "core_momentum": 0.003475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203986
      },
      {
        "date": "2025-05-09",
        "close": 2015.518433,
        "direction_boundary": 2074.021484,
        "core_momentum": -0.028208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202095
      },
      {
        "date": "2025-05-16",
        "close": 2079.331787,
        "direction_boundary": 2082.65918,
        "core_momentum": -0.001598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202324
      },
      {
        "date": "2025-05-23",
        "close": 2062.64209,
        "direction_boundary": 2091.7771,
        "core_momentum": -0.013928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202577
      },
      {
        "date": "2025-05-30",
        "close": 2053.806396,
        "direction_boundary": 2063.944092,
        "core_momentum": -0.004912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197589
      },
      {
        "date": "2025-06-06",
        "close": 2080.313477,
        "direction_boundary": 2034.671753,
        "core_momentum": 0.022432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197784
      },
      {
        "date": "2025-06-13",
        "close": 2086.203857,
        "direction_boundary": 2106.653076,
        "core_momentum": -0.009707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196954
      },
      {
        "date": "2025-06-20",
        "close": 2108.783936,
        "direction_boundary": 2110.971924,
        "core_momentum": -0.001036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197267
      },
      {
        "date": "2025-06-27",
        "close": 2170.633789,
        "direction_boundary": 2134.48584,
        "core_momentum": 0.016935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200106
      },
      {
        "date": "2025-07-04",
        "close": 2169.6521,
        "direction_boundary": 2152.721191,
        "core_momentum": 0.007865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199944
      },
      {
        "date": "2025-07-11",
        "close": 2230.520264,
        "direction_boundary": 2176.235107,
        "core_momentum": 0.024945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202707
      },
      {
        "date": "2025-07-18",
        "close": 2277.643799,
        "direction_boundary": 2095.135986,
        "core_momentum": 0.08711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194738
      },
      {
        "date": "2025-07-25",
        "close": 2275.68042,
        "direction_boundary": 2009.238403,
        "core_momentum": 0.132608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184939
      },
      {
        "date": "2025-08-01",
        "close": 2267.826416,
        "direction_boundary": 1909.904297,
        "core_momentum": 0.187403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18521
      },
      {
        "date": "2025-08-08",
        "close": 2259.972412,
        "direction_boundary": 1900.786499,
        "core_momentum": 0.188967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2025-08-15",
        "close": 2306.114502,
        "direction_boundary": 1973.247803,
        "core_momentum": 0.16869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181916
      },
      {
        "date": "2025-08-22",
        "close": 2312.004883,
        "direction_boundary": 1942.535645,
        "core_momentum": 0.190199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181922
      },
      {
        "date": "2025-08-29",
        "close": 2299.242188,
        "direction_boundary": 1922.380981,
        "core_momentum": 0.196039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168958
      },
      {
        "date": "2025-09-05",
        "close": 2327.712646,
        "direction_boundary": 1874.393433,
        "core_momentum": 0.241848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168497
      },
      {
        "date": "2025-09-12",
        "close": 2406.252197,
        "direction_boundary": 1884.470825,
        "core_momentum": 0.276885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171902
      },
      {
        "date": "2025-09-19",
        "close": 2437.667969,
        "direction_boundary": 1946.854614,
        "core_momentum": 0.252106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170773
      },
      {
        "date": "2025-09-26",
        "close": 2463.193359,
        "direction_boundary": 2084.578857,
        "core_momentum": 0.181626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2025-10-03",
        "close": 2503.444824,
        "direction_boundary": 2116.730713,
        "core_momentum": 0.182694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133376
      },
      {
        "date": "2025-10-10",
        "close": 2585.911133,
        "direction_boundary": 2097.055664,
        "core_momentum": 0.233115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112698
      },
      {
        "date": "2025-10-17",
        "close": 2532.896973,
        "direction_boundary": 2100.894531,
        "core_momentum": 0.205628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2025-10-24",
        "close": 2596.710449,
        "direction_boundary": 2098.015381,
        "core_momentum": 0.237698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10512
      },
      {
        "date": "2025-10-31",
        "close": 2684.085449,
        "direction_boundary": 2089.377686,
        "core_momentum": 0.284634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105605
      },
      {
        "date": "2025-11-07",
        "close": 2623.217285,
        "direction_boundary": 2130.646973,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115701
      },
      {
        "date": "2025-11-14",
        "close": 2656.59668,
        "direction_boundary": 2062.984375,
        "core_momentum": 0.287744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2025-11-21",
        "close": 2606.527832,
        "direction_boundary": 2054.82666,
        "core_momentum": 0.26849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2025-11-28",
        "close": 2651.687988,
        "direction_boundary": 1991.483032,
        "core_momentum": 0.331514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2025-12-05",
        "close": 2659.541992,
        "direction_boundary": 2013.557251,
        "core_momentum": 0.320818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2025-12-12",
        "close": 2681.140137,
        "direction_boundary": 2041.869873,
        "core_momentum": 0.313081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2025-12-19",
        "close": 2646.779297,
        "direction_boundary": 2032.752319,
        "core_momentum": 0.302067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119102
      },
      {
        "date": "2025-12-26",
        "close": 2706.665527,
        "direction_boundary": 2063.464355,
        "core_momentum": 0.311709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117219
      },
      {
        "date": "2026-01-02",
        "close": 2732.190918,
        "direction_boundary": 2054.82666,
        "core_momentum": 0.329645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11651
      },
      {
        "date": "2026-01-09",
        "close": 2825.456543,
        "direction_boundary": 2043.789429,
        "core_momentum": 0.38246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2026-01-16",
        "close": 2910.868164,
        "direction_boundary": 1966.529419,
        "core_momentum": 0.480206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121061
      },
      {
        "date": "2026-01-23",
        "close": 2949.0,
        "direction_boundary": 2063.623779,
        "core_momentum": 0.42904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2026-01-30",
        "close": 2931.0,
        "direction_boundary": 2071.477783,
        "core_momentum": 0.414932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2026-02-06",
        "close": 2903.0,
        "direction_boundary": 2032.20813,
        "core_momentum": 0.428495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2026-02-13",
        "close": 2961.0,
        "direction_boundary": 2081.295166,
        "core_momentum": 0.422672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2026-02-20",
        "close": 3035.0,
        "direction_boundary": 2091.112549,
        "core_momentum": 0.451381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2026-02-27",
        "close": 3125.0,
        "direction_boundary": 2000.792358,
        "core_momentum": 0.561881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12413
      },
      {
        "date": "2026-03-06",
        "close": 2949.0,
        "direction_boundary": 2034.171631,
        "core_momentum": 0.44973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2026-03-13",
        "close": 2921.0,
        "direction_boundary": 2020.427124,
        "core_momentum": 0.445734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155428
      },
      {
        "date": "2026-03-20",
        "close": 2923.0,
        "direction_boundary": 2065.096436,
        "core_momentum": 0.41543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2026-03-27",
        "close": 2856.0,
        "direction_boundary": 2056.751709,
        "core_momentum": 0.388597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160895
      },
      {
        "date": "2026-04-03",
        "close": 2863.0,
        "direction_boundary": 1924.216309,
        "core_momentum": 0.487878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160227
      },
      {
        "date": "2026-04-10",
        "close": 3055.0,
        "direction_boundary": 1843.222534,
        "core_momentum": 0.657423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2026-04-17",
        "close": 3147.0,
        "direction_boundary": 1835.859497,
        "core_momentum": 0.714183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175103
      },
      {
        "date": "2026-04-24",
        "close": 3181.0,
        "direction_boundary": 1938.942505,
        "core_momentum": 0.640585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173524
      },
      {
        "date": "2026-05-01",
        "close": 3165.0,
        "direction_boundary": 2001.774048,
        "core_momentum": 0.581098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17044
      },
      {
        "date": "2026-05-08",
        "close": 3340.0,
        "direction_boundary": 2015.518433,
        "core_momentum": 0.657142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177174
      },
      {
        "date": "2026-05-15",
        "close": 3275.0,
        "direction_boundary": 2079.331787,
        "core_momentum": 0.575025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2026-05-22",
        "close": 3334.0,
        "direction_boundary": 2062.64209,
        "core_momentum": 0.616373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2026-05-29",
        "close": 3488.0,
        "direction_boundary": 2053.806396,
        "core_momentum": 0.69831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2026-06-05",
        "close": 3425.0,
        "direction_boundary": 2080.313477,
        "core_momentum": 0.646386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188306
      },
      {
        "date": "2026-06-12",
        "close": 3395.0,
        "direction_boundary": 2086.203857,
        "core_momentum": 0.627358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190048
      },
      {
        "date": "2026-06-19",
        "close": 3595.0,
        "direction_boundary": 2108.783936,
        "core_momentum": 0.704774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198526
      },
      {
        "date": "2026-06-26",
        "close": 3450.0,
        "direction_boundary": 2170.633789,
        "core_momentum": 0.589398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210913
      },
      {
        "date": "2026-07-03",
        "close": 3456.0,
        "direction_boundary": 2169.6521,
        "core_momentum": 0.592882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211175
      },
      {
        "date": "2026-07-10",
        "close": 3428.0,
        "direction_boundary": 2230.520264,
        "core_momentum": 0.536861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209399
      },
      {
        "date": "2026-07-17",
        "close": 3247.0,
        "direction_boundary": 2277.643799,
        "core_momentum": 0.425596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223417
      },
      {
        "date": "2026-07-24",
        "close": 3325.0,
        "direction_boundary": 2275.68042,
        "core_momentum": 0.461101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224753
      },
      {
        "date": "2026-07-31",
        "close": 3348.0,
        "direction_boundary": 2267.826416,
        "core_momentum": 0.476303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224234
      },
      {
        "date": "2026-08-07",
        "close": 3300.0,
        "direction_boundary": 2259.972412,
        "core_momentum": 0.460195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1661.07373,
        "volume": 62230
      },
      {
        "date": "2023-08-25",
        "close": 1695.240601,
        "volume": 19840
      },
      {
        "date": "2023-09-01",
        "close": 1700.389038,
        "volume": 59430
      },
      {
        "date": "2023-09-08",
        "close": 1691.964355,
        "volume": 106280
      },
      {
        "date": "2023-09-15",
        "close": 1731.279663,
        "volume": 66570
      },
      {
        "date": "2023-09-22",
        "close": 1687.751953,
        "volume": 10900
      },
      {
        "date": "2023-09-29",
        "close": 1689.624023,
        "volume": 224490
      },
      {
        "date": "2023-10-06",
        "close": 1653.585083,
        "volume": 25960
      },
      {
        "date": "2023-10-13",
        "close": 1696.176636,
        "volume": 74110
      },
      {
        "date": "2023-10-20",
        "close": 1652.649048,
        "volume": 16730
      },
      {
        "date": "2023-10-27",
        "close": 1641.884155,
        "volume": 115460
      },
      {
        "date": "2023-11-03",
        "close": 1663.881958,
        "volume": 15210
      },
      {
        "date": "2023-11-10",
        "close": 1698.516968,
        "volume": 20080
      },
      {
        "date": "2023-11-17",
        "close": 1749.065186,
        "volume": 29180
      },
      {
        "date": "2023-11-24",
        "close": 1743.44873,
        "volume": 24740
      },
      {
        "date": "2023-12-01",
        "close": 1728.003418,
        "volume": 88860
      },
      {
        "date": "2023-12-08",
        "close": 1672.774658,
        "volume": 30970
      },
      {
        "date": "2023-12-15",
        "close": 1684.943726,
        "volume": 77900
      },
      {
        "date": "2023-12-22",
        "close": 1684.943726,
        "volume": 25440
      },
      {
        "date": "2023-12-29",
        "close": 1724.259155,
        "volume": 54610
      },
      {
        "date": "2024-01-05",
        "close": 1720.046753,
        "volume": 15430
      },
      {
        "date": "2024-01-12",
        "close": 1727.067383,
        "volume": 34250
      },
      {
        "date": "2024-01-19",
        "close": 1669.966553,
        "volume": 55030
      },
      {
        "date": "2024-01-26",
        "close": 1730.910767,
        "volume": 39620
      },
      {
        "date": "2024-02-02",
        "close": 1727.551514,
        "volume": 71810
      },
      {
        "date": "2024-02-09",
        "close": 1766.901367,
        "volume": 34310
      },
      {
        "date": "2024-02-16",
        "close": 1805.291382,
        "volume": 62470
      },
      {
        "date": "2024-02-23",
        "close": 1826.885864,
        "volume": 59040
      },
      {
        "date": "2024-03-01",
        "close": 1840.802124,
        "volume": 31890
      },
      {
        "date": "2024-03-08",
        "close": 1820.647461,
        "volume": 12780
      },
      {
        "date": "2024-03-15",
        "close": 1812.009644,
        "volume": 19580
      },
      {
        "date": "2024-03-22",
        "close": 1888.789673,
        "volume": 41550
      },
      {
        "date": "2024-03-29",
        "close": 1876.792725,
        "volume": 73150
      },
      {
        "date": "2024-04-05",
        "close": 1865.275757,
        "volume": 26900
      },
      {
        "date": "2024-04-12",
        "close": 1913.743164,
        "volume": 13690
      },
      {
        "date": "2024-04-19",
        "close": 1845.60083,
        "volume": 38890
      },
      {
        "date": "2024-04-26",
        "close": 1942.535645,
        "volume": 73250
      },
      {
        "date": "2024-05-03",
        "close": 1994.842163,
        "volume": 38100
      },
      {
        "date": "2024-05-10",
        "close": 2074.021484,
        "volume": 34870
      },
      {
        "date": "2024-05-17",
        "close": 2082.65918,
        "volume": 48570
      },
      {
        "date": "2024-05-24",
        "close": 2091.7771,
        "volume": 44100
      },
      {
        "date": "2024-05-31",
        "close": 2063.944092,
        "volume": 78050
      },
      {
        "date": "2024-06-07",
        "close": 2034.671753,
        "volume": 84820
      },
      {
        "date": "2024-06-14",
        "close": 2106.653076,
        "volume": 33550
      },
      {
        "date": "2024-06-21",
        "close": 2110.971924,
        "volume": 11690
      },
      {
        "date": "2024-06-28",
        "close": 2134.48584,
        "volume": 54960
      },
      {
        "date": "2024-07-05",
        "close": 2152.721191,
        "volume": 10420
      },
      {
        "date": "2024-07-12",
        "close": 2176.235107,
        "volume": 54640
      },
      {
        "date": "2024-07-19",
        "close": 2095.135986,
        "volume": 10660
      },
      {
        "date": "2024-07-26",
        "close": 2009.238403,
        "volume": 33110
      },
      {
        "date": "2024-08-02",
        "close": 1909.904297,
        "volume": 17640
      },
      {
        "date": "2024-08-09",
        "close": 1900.786499,
        "volume": 19980
      },
      {
        "date": "2024-08-16",
        "close": 1973.247803,
        "volume": 12800
      },
      {
        "date": "2024-08-23",
        "close": 1942.535645,
        "volume": 10850
      },
      {
        "date": "2024-08-30",
        "close": 1922.380981,
        "volume": 58660
      },
      {
        "date": "2024-09-06",
        "close": 1874.393433,
        "volume": 23870
      },
      {
        "date": "2024-09-13",
        "close": 1884.470825,
        "volume": 8100
      },
      {
        "date": "2024-09-20",
        "close": 1946.854614,
        "volume": 5280
      },
      {
        "date": "2024-09-27",
        "close": 2084.578857,
        "volume": 57270
      },
      {
        "date": "2024-10-04",
        "close": 2116.730713,
        "volume": 58830
      },
      {
        "date": "2024-10-11",
        "close": 2097.055664,
        "volume": 47230
      },
      {
        "date": "2024-10-18",
        "close": 2100.894531,
        "volume": 9650
      },
      {
        "date": "2024-10-25",
        "close": 2098.015381,
        "volume": 14460
      },
      {
        "date": "2024-11-01",
        "close": 2089.377686,
        "volume": 21980
      },
      {
        "date": "2024-11-08",
        "close": 2130.646973,
        "volume": 11740
      },
      {
        "date": "2024-11-15",
        "close": 2062.984375,
        "volume": 7080
      },
      {
        "date": "2024-11-22",
        "close": 2054.82666,
        "volume": 63220
      },
      {
        "date": "2024-11-29",
        "close": 1991.483032,
        "volume": 41440
      },
      {
        "date": "2024-12-06",
        "close": 2013.557251,
        "volume": 16410
      },
      {
        "date": "2024-12-13",
        "close": 2041.869873,
        "volume": 10220
      },
      {
        "date": "2024-12-20",
        "close": 2032.752319,
        "volume": 8690
      },
      {
        "date": "2024-12-27",
        "close": 2063.464355,
        "volume": 64580
      },
      {
        "date": "2025-01-03",
        "close": 2054.82666,
        "volume": 5020
      },
      {
        "date": "2025-01-10",
        "close": 2043.789429,
        "volume": 18840
      },
      {
        "date": "2025-01-17",
        "close": 1966.529419,
        "volume": 27210
      },
      {
        "date": "2025-01-24",
        "close": 2063.623779,
        "volume": 35880
      },
      {
        "date": "2025-01-31",
        "close": 2071.477783,
        "volume": 12770
      },
      {
        "date": "2025-02-07",
        "close": 2032.20813,
        "volume": 8860
      },
      {
        "date": "2025-02-14",
        "close": 2081.295166,
        "volume": 5810
      },
      {
        "date": "2025-02-21",
        "close": 2091.112549,
        "volume": 51510
      },
      {
        "date": "2025-02-28",
        "close": 2000.792358,
        "volume": 12410
      },
      {
        "date": "2025-03-07",
        "close": 2034.171631,
        "volume": 41800
      },
      {
        "date": "2025-03-14",
        "close": 2020.427124,
        "volume": 11790
      },
      {
        "date": "2025-03-21",
        "close": 2065.096436,
        "volume": 18790
      },
      {
        "date": "2025-03-28",
        "close": 2056.751709,
        "volume": 45710
      },
      {
        "date": "2025-04-04",
        "close": 1924.216309,
        "volume": 12400
      },
      {
        "date": "2025-04-11",
        "close": 1843.222534,
        "volume": 33580
      },
      {
        "date": "2025-04-18",
        "close": 1835.859497,
        "volume": 6550
      },
      {
        "date": "2025-04-25",
        "close": 1938.942505,
        "volume": 50204
      },
      {
        "date": "2025-05-02",
        "close": 2001.774048,
        "volume": 4656
      },
      {
        "date": "2025-05-09",
        "close": 2015.518433,
        "volume": 5008
      },
      {
        "date": "2025-05-16",
        "close": 2079.331787,
        "volume": 10566
      },
      {
        "date": "2025-05-23",
        "close": 2062.64209,
        "volume": 5895
      },
      {
        "date": "2025-05-30",
        "close": 2053.806396,
        "volume": 14471
      },
      {
        "date": "2025-06-06",
        "close": 2080.313477,
        "volume": 11114
      },
      {
        "date": "2025-06-13",
        "close": 2086.203857,
        "volume": 35149
      },
      {
        "date": "2025-06-20",
        "close": 2108.783936,
        "volume": 17753
      },
      {
        "date": "2025-06-27",
        "close": 2170.633789,
        "volume": 41633
      },
      {
        "date": "2025-07-04",
        "close": 2169.6521,
        "volume": 36640
      },
      {
        "date": "2025-07-11",
        "close": 2230.520264,
        "volume": 27503
      },
      {
        "date": "2025-07-18",
        "close": 2277.643799,
        "volume": 27878
      },
      {
        "date": "2025-07-25",
        "close": 2275.68042,
        "volume": 22333
      },
      {
        "date": "2025-08-01",
        "close": 2267.826416,
        "volume": 45861
      },
      {
        "date": "2025-08-08",
        "close": 2259.972412,
        "volume": 7095
      },
      {
        "date": "2025-08-15",
        "close": 2306.114502,
        "volume": 30925
      },
      {
        "date": "2025-08-22",
        "close": 2312.004883,
        "volume": 30427
      },
      {
        "date": "2025-08-29",
        "close": 2299.242188,
        "volume": 42566
      },
      {
        "date": "2025-09-05",
        "close": 2327.712646,
        "volume": 18718
      },
      {
        "date": "2025-09-12",
        "close": 2406.252197,
        "volume": 21921
      },
      {
        "date": "2025-09-19",
        "close": 2437.667969,
        "volume": 12432
      },
      {
        "date": "2025-09-26",
        "close": 2463.193359,
        "volume": 104549
      },
      {
        "date": "2025-10-03",
        "close": 2503.444824,
        "volume": 45758
      },
      {
        "date": "2025-10-10",
        "close": 2585.911133,
        "volume": 20164
      },
      {
        "date": "2025-10-17",
        "close": 2532.896973,
        "volume": 22901
      },
      {
        "date": "2025-10-24",
        "close": 2596.710449,
        "volume": 20129
      },
      {
        "date": "2025-10-31",
        "close": 2684.085449,
        "volume": 29260
      },
      {
        "date": "2025-11-07",
        "close": 2623.217285,
        "volume": 47287
      },
      {
        "date": "2025-11-14",
        "close": 2656.59668,
        "volume": 24643
      },
      {
        "date": "2025-11-21",
        "close": 2606.527832,
        "volume": 22819
      },
      {
        "date": "2025-11-28",
        "close": 2651.687988,
        "volume": 24135
      },
      {
        "date": "2025-12-05",
        "close": 2659.541992,
        "volume": 17520
      },
      {
        "date": "2025-12-12",
        "close": 2681.140137,
        "volume": 18207
      },
      {
        "date": "2025-12-19",
        "close": 2646.779297,
        "volume": 42669
      },
      {
        "date": "2025-12-26",
        "close": 2706.665527,
        "volume": 59153
      },
      {
        "date": "2026-01-02",
        "close": 2732.190918,
        "volume": 26279
      },
      {
        "date": "2026-01-09",
        "close": 2825.456543,
        "volume": 33811
      },
      {
        "date": "2026-01-16",
        "close": 2910.868164,
        "volume": 21052
      },
      {
        "date": "2026-01-23",
        "close": 2949.0,
        "volume": 22484
      },
      {
        "date": "2026-01-30",
        "close": 2931.0,
        "volume": 66084
      },
      {
        "date": "2026-02-06",
        "close": 2903.0,
        "volume": 19268
      },
      {
        "date": "2026-02-13",
        "close": 2961.0,
        "volume": 12308
      },
      {
        "date": "2026-02-20",
        "close": 3035.0,
        "volume": 64541
      },
      {
        "date": "2026-02-27",
        "close": 3125.0,
        "volume": 73952
      },
      {
        "date": "2026-03-06",
        "close": 2949.0,
        "volume": 103749
      },
      {
        "date": "2026-03-13",
        "close": 2921.0,
        "volume": 72498
      },
      {
        "date": "2026-03-20",
        "close": 2923.0,
        "volume": 35192
      },
      {
        "date": "2026-03-27",
        "close": 2856.0,
        "volume": 63593
      },
      {
        "date": "2026-04-03",
        "close": 2863.0,
        "volume": 41186
      },
      {
        "date": "2026-04-10",
        "close": 3055.0,
        "volume": 30638
      },
      {
        "date": "2026-04-17",
        "close": 3147.0,
        "volume": 15384
      },
      {
        "date": "2026-04-24",
        "close": 3181.0,
        "volume": 34928
      },
      {
        "date": "2026-05-01",
        "close": 3165.0,
        "volume": 61431
      },
      {
        "date": "2026-05-08",
        "close": 3340.0,
        "volume": 8608
      },
      {
        "date": "2026-05-15",
        "close": 3275.0,
        "volume": 31656
      },
      {
        "date": "2026-05-22",
        "close": 3334.0,
        "volume": 21216
      },
      {
        "date": "2026-05-29",
        "close": 3488.0,
        "volume": 76028
      },
      {
        "date": "2026-06-05",
        "close": 3425.0,
        "volume": 3680
      },
      {
        "date": "2026-06-12",
        "close": 3395.0,
        "volume": 6285
      },
      {
        "date": "2026-06-19",
        "close": 3595.0,
        "volume": 5719
      },
      {
        "date": "2026-06-26",
        "close": 3450.0,
        "volume": 19872
      },
      {
        "date": "2026-07-03",
        "close": 3456.0,
        "volume": 6924
      },
      {
        "date": "2026-07-10",
        "close": 3428.0,
        "volume": 48598
      },
      {
        "date": "2026-07-17",
        "close": 3247.0,
        "volume": 22794
      },
      {
        "date": "2026-07-24",
        "close": 3325.0,
        "volume": 8591
      },
      {
        "date": "2026-07-31",
        "close": 3348.0,
        "volume": 97675
      },
      {
        "date": "2026-08-07",
        "close": 3300.0,
        "volume": 11011
      }
    ],
    "sharemaestro_context": {
      "trend": 3176.028939,
      "fair_value": 2268.480761,
      "market_activity": 13.858175,
      "market_dynamics": -0.751225,
      "relative_strength": -4.998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003167,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": -0.008717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014687,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084598,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119902,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.006567
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010962
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.036827
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.003565
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.174635
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.051931
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.018997
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.010824
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520293
      }
    ]
  }
}