{
  "ticker": {
    "uuid": "33779398-4336-4434-95bb-b8ca83ef4709",
    "symbol": "HSJS",
    "name": "HSBC ETFS PLC HSBC JAPAN SCR EQ",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.451,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.45791,
    "boundary_margin": 0.276187,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224596,
    "volatility_stability": 0.7967,
    "risk_context": 0.4452,
    "current_regime": {
      "move": 0.422836,
      "interruption": -0.121064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.631111,
        "direction_boundary": 10.558623,
        "core_momentum": 0.006865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134913
      },
      {
        "date": "2023-08-25",
        "close": 10.862534,
        "direction_boundary": 10.456829,
        "core_momentum": 0.038798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135779
      },
      {
        "date": "2023-09-01",
        "close": 11.210143,
        "direction_boundary": 10.321414,
        "core_momentum": 0.086105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138603
      },
      {
        "date": "2023-09-08",
        "close": 11.340613,
        "direction_boundary": 10.267248,
        "core_momentum": 0.104543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139135
      },
      {
        "date": "2023-09-15",
        "close": 11.73584,
        "direction_boundary": 10.136504,
        "core_momentum": 0.15778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2023-09-22",
        "close": 11.704412,
        "direction_boundary": 10.27472,
        "core_momentum": 0.139147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135054
      },
      {
        "date": "2023-09-29",
        "close": 11.441563,
        "direction_boundary": 9.93945,
        "core_momentum": 0.151126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138269
      },
      {
        "date": "2023-10-06",
        "close": 11.111097,
        "direction_boundary": 10.110355,
        "core_momentum": 0.098982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2023-10-13",
        "close": 11.302519,
        "direction_boundary": 9.80964,
        "core_momentum": 0.152185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14279
      },
      {
        "date": "2023-10-20",
        "close": 11.063479,
        "direction_boundary": 9.819913,
        "core_momentum": 0.126637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146496
      },
      {
        "date": "2023-10-27",
        "close": 11.038718,
        "direction_boundary": 9.726522,
        "core_momentum": 0.134909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14504
      },
      {
        "date": "2023-11-03",
        "close": 11.558702,
        "direction_boundary": 10.072998,
        "core_momentum": 0.147494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157234
      },
      {
        "date": "2023-11-10",
        "close": 11.343471,
        "direction_boundary": 10.406399,
        "core_momentum": 0.090048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157042
      },
      {
        "date": "2023-11-17",
        "close": 11.525371,
        "direction_boundary": 10.247636,
        "core_momentum": 0.124686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2023-11-24",
        "close": 11.379661,
        "direction_boundary": 10.381184,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2023-12-01",
        "close": 11.422516,
        "direction_boundary": 10.183199,
        "core_momentum": 0.121702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157475
      },
      {
        "date": "2023-12-08",
        "close": 11.472037,
        "direction_boundary": 10.146775,
        "core_momentum": 0.130609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157281
      },
      {
        "date": "2023-12-15",
        "close": 11.420611,
        "direction_boundary": 10.093543,
        "core_momentum": 0.131477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157412
      },
      {
        "date": "2023-12-22",
        "close": 11.431087,
        "direction_boundary": 10.284992,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148994
      },
      {
        "date": "2023-12-29",
        "close": 11.625368,
        "direction_boundary": 10.262578,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149189
      },
      {
        "date": "2024-01-05",
        "close": 11.637749,
        "direction_boundary": 10.23176,
        "core_momentum": 0.137414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147141
      },
      {
        "date": "2024-01-12",
        "close": 12.090116,
        "direction_boundary": 10.472705,
        "core_momentum": 0.154441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153913
      },
      {
        "date": "2024-01-19",
        "close": 12.00726,
        "direction_boundary": 10.48578,
        "core_momentum": 0.145099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2024-01-26",
        "close": 11.9825,
        "direction_boundary": 10.644542,
        "core_momentum": 0.125694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2024-02-02",
        "close": 12.185857,
        "direction_boundary": 10.772591,
        "core_momentum": 0.131191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147909
      },
      {
        "date": "2024-02-09",
        "close": 12.259832,
        "direction_boundary": 10.798993,
        "core_momentum": 0.135275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2024-02-16",
        "close": 12.497132,
        "direction_boundary": 10.649061,
        "core_momentum": 0.173543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136473
      },
      {
        "date": "2024-02-23",
        "close": 12.654692,
        "direction_boundary": 10.468008,
        "core_momentum": 0.208892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2024-03-01",
        "close": 12.887186,
        "direction_boundary": 10.723556,
        "core_momentum": 0.201764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2024-03-08",
        "close": 12.990945,
        "direction_boundary": 10.699038,
        "core_momentum": 0.214216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130929
      },
      {
        "date": "2024-03-15",
        "close": 12.713295,
        "direction_boundary": 10.330333,
        "core_momentum": 0.230676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12906
      },
      {
        "date": "2024-03-22",
        "close": 13.331043,
        "direction_boundary": 10.45952,
        "core_momentum": 0.274537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142598
      },
      {
        "date": "2024-03-29",
        "close": 13.198462,
        "direction_boundary": 10.663204,
        "core_momentum": 0.237758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138691
      },
      {
        "date": "2024-04-05",
        "close": 13.014002,
        "direction_boundary": 10.454807,
        "core_momentum": 0.244786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132517
      },
      {
        "date": "2024-04-12",
        "close": 13.100468,
        "direction_boundary": 10.583995,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2024-04-19",
        "close": 12.729628,
        "direction_boundary": 10.640574,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2024-04-26",
        "close": 12.664298,
        "direction_boundary": 10.499127,
        "core_momentum": 0.206224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135328
      },
      {
        "date": "2024-05-03",
        "close": 12.948673,
        "direction_boundary": 10.593425,
        "core_momentum": 0.222331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2024-05-10",
        "close": 12.763253,
        "direction_boundary": 10.856515,
        "core_momentum": 0.175631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123101
      },
      {
        "date": "2024-05-17",
        "close": 12.731548,
        "direction_boundary": 10.976274,
        "core_momentum": 0.159915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122343
      },
      {
        "date": "2024-05-24",
        "close": 12.662377,
        "direction_boundary": 10.941383,
        "core_momentum": 0.157292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120781
      },
      {
        "date": "2024-05-31",
        "close": 12.768058,
        "direction_boundary": 11.125266,
        "core_momentum": 0.147663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12092
      },
      {
        "date": "2024-06-07",
        "close": 12.78631,
        "direction_boundary": 11.208247,
        "core_momentum": 0.140795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120984
      },
      {
        "date": "2024-06-14",
        "close": 12.602813,
        "direction_boundary": 11.245966,
        "core_momentum": 0.120652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12318
      },
      {
        "date": "2024-06-21",
        "close": 12.412588,
        "direction_boundary": 10.863116,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125931
      },
      {
        "date": "2024-06-28",
        "close": 12.915048,
        "direction_boundary": 11.036624,
        "core_momentum": 0.170199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134575
      },
      {
        "date": "2024-07-05",
        "close": 13.037061,
        "direction_boundary": 10.870659,
        "core_momentum": 0.199289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134702
      },
      {
        "date": "2024-07-12",
        "close": 13.08798,
        "direction_boundary": 10.765048,
        "core_momentum": 0.215785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125597
      },
      {
        "date": "2024-07-19",
        "close": 13.017845,
        "direction_boundary": 11.016823,
        "core_momentum": 0.181633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125376
      },
      {
        "date": "2024-07-26",
        "close": 12.767096,
        "direction_boundary": 11.270482,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129074
      },
      {
        "date": "2024-08-02",
        "close": 11.898406,
        "direction_boundary": 11.062528,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162143
      },
      {
        "date": "2024-08-09",
        "close": 12.05054,
        "direction_boundary": 11.033004,
        "core_momentum": 0.092227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162976
      },
      {
        "date": "2024-08-16",
        "close": 12.749191,
        "direction_boundary": 10.631111,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179362
      },
      {
        "date": "2024-08-23",
        "close": 12.885821,
        "direction_boundary": 10.862534,
        "core_momentum": 0.186263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2024-08-30",
        "close": 13.081561,
        "direction_boundary": 11.210143,
        "core_momentum": 0.16694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2024-09-06",
        "close": 12.50791,
        "direction_boundary": 11.340613,
        "core_momentum": 0.102931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188915
      },
      {
        "date": "2024-09-13",
        "close": 12.790859,
        "direction_boundary": 11.73584,
        "core_momentum": 0.089897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189378
      },
      {
        "date": "2024-09-20",
        "close": 12.823806,
        "direction_boundary": 11.704412,
        "core_momentum": 0.095639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17681
      },
      {
        "date": "2024-09-27",
        "close": 12.728843,
        "direction_boundary": 11.441563,
        "core_momentum": 0.112509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176599
      },
      {
        "date": "2024-10-04",
        "close": 12.982722,
        "direction_boundary": 11.111097,
        "core_momentum": 0.168446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177965
      },
      {
        "date": "2024-10-11",
        "close": 12.885821,
        "direction_boundary": 11.302519,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177977
      },
      {
        "date": "2024-10-18",
        "close": 12.752099,
        "direction_boundary": 11.063479,
        "core_momentum": 0.15263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173968
      },
      {
        "date": "2024-10-25",
        "close": 12.369342,
        "direction_boundary": 11.038718,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178961
      },
      {
        "date": "2024-11-01",
        "close": 12.50694,
        "direction_boundary": 11.558702,
        "core_momentum": 0.082037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176736
      },
      {
        "date": "2024-11-08",
        "close": 12.75113,
        "direction_boundary": 11.343471,
        "core_momentum": 0.124094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177932
      },
      {
        "date": "2024-11-15",
        "close": 12.792797,
        "direction_boundary": 11.525371,
        "core_momentum": 0.109968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177952
      },
      {
        "date": "2024-11-22",
        "close": 13.004041,
        "direction_boundary": 11.379661,
        "core_momentum": 0.142744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2024-11-29",
        "close": 13.117414,
        "direction_boundary": 11.422516,
        "core_momentum": 0.148382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179171
      },
      {
        "date": "2024-12-06",
        "close": 13.332533,
        "direction_boundary": 11.472037,
        "core_momentum": 0.162177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2024-12-13",
        "close": 13.231756,
        "direction_boundary": 11.420611,
        "core_momentum": 0.158586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179439
      },
      {
        "date": "2024-12-20",
        "close": 13.015669,
        "direction_boundary": 11.431087,
        "core_momentum": 0.13862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179687
      },
      {
        "date": "2024-12-27",
        "close": 13.317029,
        "direction_boundary": 11.625368,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174031
      },
      {
        "date": "2025-01-03",
        "close": 13.347069,
        "direction_boundary": 11.637749,
        "core_momentum": 0.146877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173637
      },
      {
        "date": "2025-01-10",
        "close": 13.098034,
        "direction_boundary": 12.090116,
        "core_momentum": 0.083367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175702
      },
      {
        "date": "2025-01-17",
        "close": 13.262764,
        "direction_boundary": 12.00726,
        "core_momentum": 0.104562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17635
      },
      {
        "date": "2025-01-24",
        "close": 13.3054,
        "direction_boundary": 11.9825,
        "core_momentum": 0.110403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2025-01-31",
        "close": 13.738546,
        "direction_boundary": 12.185857,
        "core_momentum": 0.127417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14464
      },
      {
        "date": "2025-02-07",
        "close": 13.70157,
        "direction_boundary": 12.259832,
        "core_momentum": 0.117599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144689
      },
      {
        "date": "2025-02-14",
        "close": 13.624277,
        "direction_boundary": 12.497132,
        "core_momentum": 0.090192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124802
      },
      {
        "date": "2025-02-21",
        "close": 13.605687,
        "direction_boundary": 12.654692,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2025-02-28",
        "close": 13.588075,
        "direction_boundary": 12.887186,
        "core_momentum": 0.054387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122999
      },
      {
        "date": "2025-03-07",
        "close": 13.466753,
        "direction_boundary": 12.990945,
        "core_momentum": 0.036626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104687
      },
      {
        "date": "2025-03-14",
        "close": 13.494148,
        "direction_boundary": 12.713295,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100827
      },
      {
        "date": "2025-03-21",
        "close": 13.703526,
        "direction_boundary": 13.331043,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102512
      },
      {
        "date": "2025-03-28",
        "close": 13.356194,
        "direction_boundary": 13.198462,
        "core_momentum": 0.011951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108982
      },
      {
        "date": "2025-04-04",
        "close": 12.057852,
        "direction_boundary": 13.014002,
        "core_momentum": -0.073471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178244
      },
      {
        "date": "2025-04-11",
        "close": 12.339632,
        "direction_boundary": 13.100468,
        "core_momentum": -0.058077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181664
      },
      {
        "date": "2025-04-18",
        "close": 12.967767,
        "direction_boundary": 12.729628,
        "core_momentum": 0.018707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194518
      },
      {
        "date": "2025-04-25",
        "close": 13.229001,
        "direction_boundary": 12.664298,
        "core_momentum": 0.04459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190918
      },
      {
        "date": "2025-05-02",
        "close": 13.517631,
        "direction_boundary": 12.948673,
        "core_momentum": 0.043939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192404
      },
      {
        "date": "2025-05-09",
        "close": 13.608622,
        "direction_boundary": 12.763253,
        "core_momentum": 0.066235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19105
      },
      {
        "date": "2025-05-16",
        "close": 13.590032,
        "direction_boundary": 12.731548,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191121
      },
      {
        "date": "2025-05-23",
        "close": 13.489256,
        "direction_boundary": 12.662377,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190472
      },
      {
        "date": "2025-05-30",
        "close": 13.717225,
        "direction_boundary": 12.768058,
        "core_momentum": 0.074339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191416
      },
      {
        "date": "2025-06-06",
        "close": 13.614492,
        "direction_boundary": 12.78631,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190641
      },
      {
        "date": "2025-06-13",
        "close": 13.439358,
        "direction_boundary": 12.602813,
        "core_momentum": 0.066378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191257
      },
      {
        "date": "2025-06-20",
        "close": 13.366956,
        "direction_boundary": 12.412588,
        "core_momentum": 0.076887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189893
      },
      {
        "date": "2025-06-27",
        "close": 13.574377,
        "direction_boundary": 12.915048,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188446
      },
      {
        "date": "2025-07-04",
        "close": 13.449142,
        "direction_boundary": 13.037061,
        "core_momentum": 0.031608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188938
      },
      {
        "date": "2025-07-11",
        "close": 13.235849,
        "direction_boundary": 13.08798,
        "core_momentum": 0.011298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188401
      },
      {
        "date": "2025-07-18",
        "close": 13.22313,
        "direction_boundary": 13.017845,
        "core_momentum": 0.01577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187596
      },
      {
        "date": "2025-07-25",
        "close": 13.902143,
        "direction_boundary": 12.767096,
        "core_momentum": 0.088904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200098
      },
      {
        "date": "2025-08-01",
        "close": 13.912905,
        "direction_boundary": 11.898406,
        "core_momentum": 0.169308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195253
      },
      {
        "date": "2025-08-08",
        "close": 14.45791,
        "direction_boundary": 12.05054,
        "core_momentum": 0.199773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20212
      },
      {
        "date": "2025-08-15",
        "close": 14.677134,
        "direction_boundary": 12.749191,
        "core_momentum": 0.151221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202576
      },
      {
        "date": "2025-08-22",
        "close": 14.811049,
        "direction_boundary": 12.885821,
        "core_momentum": 0.149407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202658
      },
      {
        "date": "2025-08-29",
        "close": 14.474773,
        "direction_boundary": 13.081561,
        "core_momentum": 0.106502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205837
      },
      {
        "date": "2025-09-05",
        "close": 14.63944,
        "direction_boundary": 12.50791,
        "core_momentum": 0.170415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205512
      },
      {
        "date": "2025-09-12",
        "close": 14.758476,
        "direction_boundary": 12.790859,
        "core_momentum": 0.15383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205614
      },
      {
        "date": "2025-09-19",
        "close": 14.940998,
        "direction_boundary": 12.823806,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205298
      },
      {
        "date": "2025-09-26",
        "close": 14.925125,
        "direction_boundary": 12.728843,
        "core_momentum": 0.172544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20114
      },
      {
        "date": "2025-10-03",
        "close": 15.044163,
        "direction_boundary": 12.982722,
        "core_momentum": 0.158783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129808
      },
      {
        "date": "2025-10-10",
        "close": 14.575954,
        "direction_boundary": 12.885821,
        "core_momentum": 0.131162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2025-10-17",
        "close": 15.000515,
        "direction_boundary": 12.752099,
        "core_momentum": 0.176317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2025-10-24",
        "close": 15.346711,
        "direction_boundary": 12.369342,
        "core_momentum": 0.240706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      },
      {
        "date": "2025-10-31",
        "close": 15.615534,
        "direction_boundary": 12.50694,
        "core_momentum": 0.24855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128774
      },
      {
        "date": "2025-11-07",
        "close": 15.529233,
        "direction_boundary": 12.75113,
        "core_momentum": 0.217871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129671
      },
      {
        "date": "2025-11-14",
        "close": 15.97165,
        "direction_boundary": 12.792797,
        "core_momentum": 0.248488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133132
      },
      {
        "date": "2025-11-21",
        "close": 15.459796,
        "direction_boundary": 13.004041,
        "core_momentum": 0.188846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142516
      },
      {
        "date": "2025-11-28",
        "close": 15.752426,
        "direction_boundary": 13.117414,
        "core_momentum": 0.200879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2025-12-05",
        "close": 15.672076,
        "direction_boundary": 13.332533,
        "core_momentum": 0.175476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2025-12-12",
        "close": 15.799048,
        "direction_boundary": 13.231756,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2025-12-19",
        "close": 15.782185,
        "direction_boundary": 13.015669,
        "core_momentum": 0.212553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139422
      },
      {
        "date": "2025-12-26",
        "close": 15.635374,
        "direction_boundary": 13.317029,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2026-01-02",
        "close": 15.778217,
        "direction_boundary": 13.347069,
        "core_momentum": 0.182148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138897
      },
      {
        "date": "2026-01-09",
        "close": 16.514257,
        "direction_boundary": 13.098034,
        "core_momentum": 0.26082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145376
      },
      {
        "date": "2026-01-16",
        "close": 16.779112,
        "direction_boundary": 13.262764,
        "core_momentum": 0.265129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145059
      },
      {
        "date": "2026-01-23",
        "close": 16.190876,
        "direction_boundary": 13.3054,
        "core_momentum": 0.216865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145433
      },
      {
        "date": "2026-01-30",
        "close": 16.208731,
        "direction_boundary": 13.738546,
        "core_momentum": 0.1798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2026-02-06",
        "close": 17.021999,
        "direction_boundary": 13.70157,
        "core_momentum": 0.242339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150761
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "direction_boundary": 13.624277,
        "core_momentum": 0.310161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16091
      },
      {
        "date": "2026-02-20",
        "close": 17.436001,
        "direction_boundary": 13.605687,
        "core_momentum": 0.281523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2026-02-27",
        "close": 17.718,
        "direction_boundary": 13.588075,
        "core_momentum": 0.303937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2026-03-06",
        "close": 16.099001,
        "direction_boundary": 13.466753,
        "core_momentum": 0.195463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215982
      },
      {
        "date": "2026-03-13",
        "close": 16.059,
        "direction_boundary": 13.494148,
        "core_momentum": 0.190071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216046
      },
      {
        "date": "2026-03-20",
        "close": 15.693,
        "direction_boundary": 13.703526,
        "core_momentum": 0.14518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218632
      },
      {
        "date": "2026-03-27",
        "close": 15.689,
        "direction_boundary": 13.356194,
        "core_momentum": 0.174661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218613
      },
      {
        "date": "2026-04-03",
        "close": 16.464001,
        "direction_boundary": 12.057852,
        "core_momentum": 0.365417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227774
      },
      {
        "date": "2026-04-10",
        "close": 16.649,
        "direction_boundary": 12.339632,
        "core_momentum": 0.34923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222254
      },
      {
        "date": "2026-04-17",
        "close": 17.033001,
        "direction_boundary": 12.967767,
        "core_momentum": 0.313488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221147
      },
      {
        "date": "2026-04-24",
        "close": 16.226,
        "direction_boundary": 13.229001,
        "core_momentum": 0.226548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2026-05-01",
        "close": 16.337999,
        "direction_boundary": 13.517631,
        "core_momentum": 0.208644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230549
      },
      {
        "date": "2026-05-08",
        "close": 16.813999,
        "direction_boundary": 13.608622,
        "core_momentum": 0.23554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233265
      },
      {
        "date": "2026-05-15",
        "close": 17.333,
        "direction_boundary": 13.590032,
        "core_momentum": 0.27542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233782
      },
      {
        "date": "2026-05-22",
        "close": 17.415001,
        "direction_boundary": 13.489256,
        "core_momentum": 0.291028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228036
      },
      {
        "date": "2026-05-29",
        "close": 17.738001,
        "direction_boundary": 13.717225,
        "core_momentum": 0.293119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22799
      },
      {
        "date": "2026-06-05",
        "close": 17.726,
        "direction_boundary": 13.614492,
        "core_momentum": 0.301995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2026-06-12",
        "close": 17.552999,
        "direction_boundary": 13.439358,
        "core_momentum": 0.306089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228521
      },
      {
        "date": "2026-06-19",
        "close": 18.181,
        "direction_boundary": 13.366956,
        "core_momentum": 0.360145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232386
      },
      {
        "date": "2026-06-26",
        "close": 17.889999,
        "direction_boundary": 13.574377,
        "core_momentum": 0.317924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233438
      },
      {
        "date": "2026-07-03",
        "close": 18.061001,
        "direction_boundary": 13.449142,
        "core_momentum": 0.342911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233453
      },
      {
        "date": "2026-07-10",
        "close": 18.114,
        "direction_boundary": 13.235849,
        "core_momentum": 0.368556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226068
      },
      {
        "date": "2026-07-17",
        "close": 17.434,
        "direction_boundary": 13.22313,
        "core_momentum": 0.318447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232537
      },
      {
        "date": "2026-07-24",
        "close": 17.987,
        "direction_boundary": 13.902143,
        "core_momentum": 0.293829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229648
      },
      {
        "date": "2026-07-31",
        "close": 17.868,
        "direction_boundary": 13.912905,
        "core_momentum": 0.284275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230097
      },
      {
        "date": "2026-08-07",
        "close": 18.451,
        "direction_boundary": 14.45791,
        "core_momentum": 0.276187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.631111,
        "volume": 2572
      },
      {
        "date": "2023-08-25",
        "close": 10.862534,
        "volume": 671
      },
      {
        "date": "2023-09-01",
        "close": 11.210143,
        "volume": 6585
      },
      {
        "date": "2023-09-08",
        "close": 11.340613,
        "volume": 11796
      },
      {
        "date": "2023-09-15",
        "close": 11.73584,
        "volume": 3292
      },
      {
        "date": "2023-09-22",
        "close": 11.704412,
        "volume": 15178
      },
      {
        "date": "2023-09-29",
        "close": 11.441563,
        "volume": 17129
      },
      {
        "date": "2023-10-06",
        "close": 11.111097,
        "volume": 13905
      },
      {
        "date": "2023-10-13",
        "close": 11.302519,
        "volume": 7464
      },
      {
        "date": "2023-10-20",
        "close": 11.063479,
        "volume": 11081
      },
      {
        "date": "2023-10-27",
        "close": 11.038718,
        "volume": 4622
      },
      {
        "date": "2023-11-03",
        "close": 11.558702,
        "volume": 8498
      },
      {
        "date": "2023-11-10",
        "close": 11.343471,
        "volume": 9898
      },
      {
        "date": "2023-11-17",
        "close": 11.525371,
        "volume": 18725
      },
      {
        "date": "2023-11-24",
        "close": 11.379661,
        "volume": 10440
      },
      {
        "date": "2023-12-01",
        "close": 11.422516,
        "volume": 4779
      },
      {
        "date": "2023-12-08",
        "close": 11.472037,
        "volume": 61126
      },
      {
        "date": "2023-12-15",
        "close": 11.420611,
        "volume": 3950
      },
      {
        "date": "2023-12-22",
        "close": 11.431087,
        "volume": 7702
      },
      {
        "date": "2023-12-29",
        "close": 11.625368,
        "volume": 2157
      },
      {
        "date": "2024-01-05",
        "close": 11.637749,
        "volume": 11603
      },
      {
        "date": "2024-01-12",
        "close": 12.090116,
        "volume": 8034
      },
      {
        "date": "2024-01-19",
        "close": 12.00726,
        "volume": 10278
      },
      {
        "date": "2024-01-26",
        "close": 11.9825,
        "volume": 3490
      },
      {
        "date": "2024-02-02",
        "close": 12.185857,
        "volume": 5708
      },
      {
        "date": "2024-02-09",
        "close": 12.259832,
        "volume": 37186
      },
      {
        "date": "2024-02-16",
        "close": 12.497132,
        "volume": 8844
      },
      {
        "date": "2024-02-23",
        "close": 12.654692,
        "volume": 9720
      },
      {
        "date": "2024-03-01",
        "close": 12.887186,
        "volume": 9579
      },
      {
        "date": "2024-03-08",
        "close": 12.990945,
        "volume": 25055
      },
      {
        "date": "2024-03-15",
        "close": 12.713295,
        "volume": 6425
      },
      {
        "date": "2024-03-22",
        "close": 13.331043,
        "volume": 11888
      },
      {
        "date": "2024-03-29",
        "close": 13.198462,
        "volume": 13912
      },
      {
        "date": "2024-04-05",
        "close": 13.014002,
        "volume": 14448
      },
      {
        "date": "2024-04-12",
        "close": 13.100468,
        "volume": 7680
      },
      {
        "date": "2024-04-19",
        "close": 12.729628,
        "volume": 22262
      },
      {
        "date": "2024-04-26",
        "close": 12.664298,
        "volume": 99542
      },
      {
        "date": "2024-05-03",
        "close": 12.948673,
        "volume": 18159
      },
      {
        "date": "2024-05-10",
        "close": 12.763253,
        "volume": 6822
      },
      {
        "date": "2024-05-17",
        "close": 12.731548,
        "volume": 2988
      },
      {
        "date": "2024-05-24",
        "close": 12.662377,
        "volume": 3198
      },
      {
        "date": "2024-05-31",
        "close": 12.768058,
        "volume": 4009
      },
      {
        "date": "2024-06-07",
        "close": 12.78631,
        "volume": 7109
      },
      {
        "date": "2024-06-14",
        "close": 12.602813,
        "volume": 8703
      },
      {
        "date": "2024-06-21",
        "close": 12.412588,
        "volume": 2177
      },
      {
        "date": "2024-06-28",
        "close": 12.915048,
        "volume": 2282
      },
      {
        "date": "2024-07-05",
        "close": 13.037061,
        "volume": 2175
      },
      {
        "date": "2024-07-12",
        "close": 13.08798,
        "volume": 4383
      },
      {
        "date": "2024-07-19",
        "close": 13.017845,
        "volume": 17770
      },
      {
        "date": "2024-07-26",
        "close": 12.767096,
        "volume": 14089
      },
      {
        "date": "2024-08-02",
        "close": 11.898406,
        "volume": 79708
      },
      {
        "date": "2024-08-09",
        "close": 12.05054,
        "volume": 6078
      },
      {
        "date": "2024-08-16",
        "close": 12.749191,
        "volume": 5160
      },
      {
        "date": "2024-08-23",
        "close": 12.885821,
        "volume": 13969
      },
      {
        "date": "2024-08-30",
        "close": 13.081561,
        "volume": 2977
      },
      {
        "date": "2024-09-06",
        "close": 12.50791,
        "volume": 4723
      },
      {
        "date": "2024-09-13",
        "close": 12.790859,
        "volume": 6324
      },
      {
        "date": "2024-09-20",
        "close": 12.823806,
        "volume": 19606
      },
      {
        "date": "2024-09-27",
        "close": 12.728843,
        "volume": 6907
      },
      {
        "date": "2024-10-04",
        "close": 12.982722,
        "volume": 23816
      },
      {
        "date": "2024-10-11",
        "close": 12.885821,
        "volume": 1784
      },
      {
        "date": "2024-10-18",
        "close": 12.752099,
        "volume": 4801
      },
      {
        "date": "2024-10-25",
        "close": 12.369342,
        "volume": 9631
      },
      {
        "date": "2024-11-01",
        "close": 12.50694,
        "volume": 18086
      },
      {
        "date": "2024-11-08",
        "close": 12.75113,
        "volume": 16862
      },
      {
        "date": "2024-11-15",
        "close": 12.792797,
        "volume": 27163
      },
      {
        "date": "2024-11-22",
        "close": 13.004041,
        "volume": 72869
      },
      {
        "date": "2024-11-29",
        "close": 13.117414,
        "volume": 1052
      },
      {
        "date": "2024-12-06",
        "close": 13.332533,
        "volume": 1094
      },
      {
        "date": "2024-12-13",
        "close": 13.231756,
        "volume": 873
      },
      {
        "date": "2024-12-20",
        "close": 13.015669,
        "volume": 4823
      },
      {
        "date": "2024-12-27",
        "close": 13.317029,
        "volume": 282
      },
      {
        "date": "2025-01-03",
        "close": 13.347069,
        "volume": 683
      },
      {
        "date": "2025-01-10",
        "close": 13.098034,
        "volume": 4603
      },
      {
        "date": "2025-01-17",
        "close": 13.262764,
        "volume": 1683
      },
      {
        "date": "2025-01-24",
        "close": 13.3054,
        "volume": 5013
      },
      {
        "date": "2025-01-31",
        "close": 13.738546,
        "volume": 8724
      },
      {
        "date": "2025-02-07",
        "close": 13.70157,
        "volume": 27129
      },
      {
        "date": "2025-02-14",
        "close": 13.624277,
        "volume": 5129
      },
      {
        "date": "2025-02-21",
        "close": 13.605687,
        "volume": 4180
      },
      {
        "date": "2025-02-28",
        "close": 13.588075,
        "volume": 3267
      },
      {
        "date": "2025-03-07",
        "close": 13.466753,
        "volume": 1846
      },
      {
        "date": "2025-03-14",
        "close": 13.494148,
        "volume": 9972
      },
      {
        "date": "2025-03-21",
        "close": 13.703526,
        "volume": 5242
      },
      {
        "date": "2025-03-28",
        "close": 13.356194,
        "volume": 16051
      },
      {
        "date": "2025-04-04",
        "close": 12.057852,
        "volume": 42909
      },
      {
        "date": "2025-04-11",
        "close": 12.339632,
        "volume": 6023
      },
      {
        "date": "2025-04-18",
        "close": 12.967767,
        "volume": 39963
      },
      {
        "date": "2025-04-25",
        "close": 13.229001,
        "volume": 18583
      },
      {
        "date": "2025-05-02",
        "close": 13.517631,
        "volume": 28633
      },
      {
        "date": "2025-05-09",
        "close": 13.608622,
        "volume": 12870
      },
      {
        "date": "2025-05-16",
        "close": 13.590032,
        "volume": 7870
      },
      {
        "date": "2025-05-23",
        "close": 13.489256,
        "volume": 1660
      },
      {
        "date": "2025-05-30",
        "close": 13.717225,
        "volume": 66778
      },
      {
        "date": "2025-06-06",
        "close": 13.614492,
        "volume": 1133
      },
      {
        "date": "2025-06-13",
        "close": 13.439358,
        "volume": 3647
      },
      {
        "date": "2025-06-20",
        "close": 13.366956,
        "volume": 1160
      },
      {
        "date": "2025-06-27",
        "close": 13.574377,
        "volume": 3334
      },
      {
        "date": "2025-07-04",
        "close": 13.449142,
        "volume": 2374
      },
      {
        "date": "2025-07-11",
        "close": 13.235849,
        "volume": 842
      },
      {
        "date": "2025-07-18",
        "close": 13.22313,
        "volume": 14333
      },
      {
        "date": "2025-07-25",
        "close": 13.902143,
        "volume": 19119
      },
      {
        "date": "2025-08-01",
        "close": 13.912905,
        "volume": 31183
      },
      {
        "date": "2025-08-08",
        "close": 14.45791,
        "volume": 2618
      },
      {
        "date": "2025-08-15",
        "close": 14.677134,
        "volume": 6618
      },
      {
        "date": "2025-08-22",
        "close": 14.811049,
        "volume": 2258
      },
      {
        "date": "2025-08-29",
        "close": 14.474773,
        "volume": 4133
      },
      {
        "date": "2025-09-05",
        "close": 14.63944,
        "volume": 12066
      },
      {
        "date": "2025-09-12",
        "close": 14.758476,
        "volume": 2878
      },
      {
        "date": "2025-09-19",
        "close": 14.940998,
        "volume": 32461
      },
      {
        "date": "2025-09-26",
        "close": 14.925125,
        "volume": 1038
      },
      {
        "date": "2025-10-03",
        "close": 15.044163,
        "volume": 15801
      },
      {
        "date": "2025-10-10",
        "close": 14.575954,
        "volume": 2588
      },
      {
        "date": "2025-10-17",
        "close": 15.000515,
        "volume": 15476
      },
      {
        "date": "2025-10-24",
        "close": 15.346711,
        "volume": 4625
      },
      {
        "date": "2025-10-31",
        "close": 15.615534,
        "volume": 8811
      },
      {
        "date": "2025-11-07",
        "close": 15.529233,
        "volume": 45803
      },
      {
        "date": "2025-11-14",
        "close": 15.97165,
        "volume": 2034
      },
      {
        "date": "2025-11-21",
        "close": 15.459796,
        "volume": 17155
      },
      {
        "date": "2025-11-28",
        "close": 15.752426,
        "volume": 17590
      },
      {
        "date": "2025-12-05",
        "close": 15.672076,
        "volume": 2302
      },
      {
        "date": "2025-12-12",
        "close": 15.799048,
        "volume": 7712
      },
      {
        "date": "2025-12-19",
        "close": 15.782185,
        "volume": 3554
      },
      {
        "date": "2025-12-26",
        "close": 15.635374,
        "volume": 472
      },
      {
        "date": "2026-01-02",
        "close": 15.778217,
        "volume": 435
      },
      {
        "date": "2026-01-09",
        "close": 16.514257,
        "volume": 13817
      },
      {
        "date": "2026-01-16",
        "close": 16.779112,
        "volume": 15461
      },
      {
        "date": "2026-01-23",
        "close": 16.190876,
        "volume": 15397
      },
      {
        "date": "2026-01-30",
        "close": 16.208731,
        "volume": 1880
      },
      {
        "date": "2026-02-06",
        "close": 17.021999,
        "volume": 71790
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "volume": 7577
      },
      {
        "date": "2026-02-20",
        "close": 17.436001,
        "volume": 3386
      },
      {
        "date": "2026-02-27",
        "close": 17.718,
        "volume": 2357
      },
      {
        "date": "2026-03-06",
        "close": 16.099001,
        "volume": 3214
      },
      {
        "date": "2026-03-13",
        "close": 16.059,
        "volume": 18004
      },
      {
        "date": "2026-03-20",
        "close": 15.693,
        "volume": 18012
      },
      {
        "date": "2026-03-27",
        "close": 15.689,
        "volume": 53458
      },
      {
        "date": "2026-04-03",
        "close": 16.464001,
        "volume": 28411
      },
      {
        "date": "2026-04-10",
        "close": 16.649,
        "volume": 20969
      },
      {
        "date": "2026-04-17",
        "close": 17.033001,
        "volume": 30237
      },
      {
        "date": "2026-04-24",
        "close": 16.226,
        "volume": 206406
      },
      {
        "date": "2026-05-01",
        "close": 16.337999,
        "volume": 19956
      },
      {
        "date": "2026-05-08",
        "close": 16.813999,
        "volume": 18682
      },
      {
        "date": "2026-05-15",
        "close": 17.333,
        "volume": 35765
      },
      {
        "date": "2026-05-22",
        "close": 17.415001,
        "volume": 4687
      },
      {
        "date": "2026-05-29",
        "close": 17.738001,
        "volume": 1139
      },
      {
        "date": "2026-06-05",
        "close": 17.726,
        "volume": 17130
      },
      {
        "date": "2026-06-12",
        "close": 17.552999,
        "volume": 248
      },
      {
        "date": "2026-06-19",
        "close": 18.181,
        "volume": 1015
      },
      {
        "date": "2026-06-26",
        "close": 17.889999,
        "volume": 11008
      },
      {
        "date": "2026-07-03",
        "close": 18.061001,
        "volume": 996
      },
      {
        "date": "2026-07-10",
        "close": 18.114,
        "volume": 47797
      },
      {
        "date": "2026-07-17",
        "close": 17.434,
        "volume": 65925
      },
      {
        "date": "2026-07-24",
        "close": 17.987,
        "volume": 27862
      },
      {
        "date": "2026-07-31",
        "close": 17.868,
        "volume": 29313
      },
      {
        "date": "2026-08-07",
        "close": 18.451,
        "volume": 19263
      }
    ],
    "sharemaestro_context": {
      "trend": 17.133991,
      "fair_value": 13.906099,
      "market_activity": 33.019372,
      "market_dynamics": 0.527169,
      "relative_strength": 4.180671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008569,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.004449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047399,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.006336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.199289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228646
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.023369
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422836
      }
    ]
  }
}