{
  "ticker": {
    "uuid": "3379d249-8e8b-47cd-9980-5ec80564f0f0",
    "symbol": "SNPE",
    "name": "XTRACKERS S&P 500 SCORED & SCREENED ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.794681,
    "boundary_margin": 0.253815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140714,
    "volatility_stability": 0.9166,
    "risk_context": 0.7107,
    "current_regime": {
      "move": 0.500475,
      "interruption": -0.089336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.578225,
        "direction_boundary": 36.254501,
        "core_momentum": 0.064095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2023-08-25",
        "close": 38.954645,
        "direction_boundary": 34.743897,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124041
      },
      {
        "date": "2023-09-01",
        "close": 40.016343,
        "direction_boundary": 33.575316,
        "core_momentum": 0.191838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126018
      },
      {
        "date": "2023-09-08",
        "close": 39.485494,
        "direction_boundary": 34.724895,
        "core_momentum": 0.137095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106627
      },
      {
        "date": "2023-09-15",
        "close": 39.418887,
        "direction_boundary": 33.019813,
        "core_momentum": 0.193795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105358
      },
      {
        "date": "2023-09-22",
        "close": 38.150433,
        "direction_boundary": 31.522813,
        "core_momentum": 0.210248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11683
      },
      {
        "date": "2023-09-29",
        "close": 37.927728,
        "direction_boundary": 30.58838,
        "core_momentum": 0.239939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109975
      },
      {
        "date": "2023-10-06",
        "close": 38.247262,
        "direction_boundary": 31.208157,
        "core_momentum": 0.225553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110303
      },
      {
        "date": "2023-10-13",
        "close": 38.431236,
        "direction_boundary": 30.893501,
        "core_momentum": 0.243991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110122
      },
      {
        "date": "2023-10-20",
        "close": 37.482317,
        "direction_boundary": 32.390501,
        "core_momentum": 0.157201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116427
      },
      {
        "date": "2023-10-27",
        "close": 36.523714,
        "direction_boundary": 33.525169,
        "core_momentum": 0.089442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121589
      },
      {
        "date": "2023-11-03",
        "close": 38.692673,
        "direction_boundary": 32.438176,
        "core_momentum": 0.192813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145188
      },
      {
        "date": "2023-11-10",
        "close": 39.268803,
        "direction_boundary": 34.459602,
        "core_momentum": 0.139561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146047
      },
      {
        "date": "2023-11-17",
        "close": 40.116052,
        "direction_boundary": 34.240297,
        "core_momentum": 0.171604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146927
      },
      {
        "date": "2023-11-24",
        "close": 40.503366,
        "direction_boundary": 34.736118,
        "core_momentum": 0.16603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147177
      },
      {
        "date": "2023-12-01",
        "close": 40.8229,
        "direction_boundary": 35.079379,
        "core_momentum": 0.163729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2023-12-08",
        "close": 40.948777,
        "direction_boundary": 33.887501,
        "core_momentum": 0.208374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145494
      },
      {
        "date": "2023-12-15",
        "close": 41.797276,
        "direction_boundary": 33.208654,
        "core_momentum": 0.258626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144096
      },
      {
        "date": "2023-12-22",
        "close": 42.195901,
        "direction_boundary": 33.189486,
        "core_momentum": 0.271363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142098
      },
      {
        "date": "2023-12-29",
        "close": 42.332017,
        "direction_boundary": 33.122398,
        "core_momentum": 0.278048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139645
      },
      {
        "date": "2024-01-05",
        "close": 41.680605,
        "direction_boundary": 33.534511,
        "core_momentum": 0.242917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      },
      {
        "date": "2024-01-12",
        "close": 42.45841,
        "direction_boundary": 34.57917,
        "core_momentum": 0.227861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13955
      },
      {
        "date": "2024-01-19",
        "close": 43.012596,
        "direction_boundary": 34.387489,
        "core_momentum": 0.250821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140174
      },
      {
        "date": "2024-01-26",
        "close": 43.440388,
        "direction_boundary": 35.206924,
        "core_momentum": 0.233859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2024-02-02",
        "close": 43.887626,
        "direction_boundary": 35.700501,
        "core_momentum": 0.229328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13525
      },
      {
        "date": "2024-02-09",
        "close": 44.58765,
        "direction_boundary": 35.31714,
        "core_momentum": 0.262493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135642
      },
      {
        "date": "2024-02-16",
        "close": 44.334864,
        "direction_boundary": 35.192548,
        "core_momentum": 0.25978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13169
      },
      {
        "date": "2024-02-23",
        "close": 45.064055,
        "direction_boundary": 34.272481,
        "core_momentum": 0.314876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2024-03-01",
        "close": 45.452958,
        "direction_boundary": 34.972115,
        "core_momentum": 0.299691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2024-03-08",
        "close": 45.277952,
        "direction_boundary": 33.419503,
        "core_momentum": 0.354836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126914
      },
      {
        "date": "2024-03-15",
        "close": 45.403538,
        "direction_boundary": 34.091621,
        "core_momentum": 0.331809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126576
      },
      {
        "date": "2024-03-22",
        "close": 46.446289,
        "direction_boundary": 34.630163,
        "core_momentum": 0.341209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2024-03-29",
        "close": 46.61196,
        "direction_boundary": 35.764947,
        "core_momentum": 0.303286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114616
      },
      {
        "date": "2024-04-05",
        "close": 46.114948,
        "direction_boundary": 35.861115,
        "core_momentum": 0.285932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11749
      },
      {
        "date": "2024-04-12",
        "close": 45.481501,
        "direction_boundary": 36.130386,
        "core_momentum": 0.258816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2024-04-19",
        "close": 44.029445,
        "direction_boundary": 36.082302,
        "core_momentum": 0.22025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125276
      },
      {
        "date": "2024-04-26",
        "close": 45.452265,
        "direction_boundary": 36.466975,
        "core_momentum": 0.246395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2024-05-03",
        "close": 45.647171,
        "direction_boundary": 36.293872,
        "core_momentum": 0.25771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098221
      },
      {
        "date": "2024-05-10",
        "close": 46.387817,
        "direction_boundary": 36.236171,
        "core_momentum": 0.280152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098463
      },
      {
        "date": "2024-05-17",
        "close": 47.313625,
        "direction_boundary": 36.870881,
        "core_momentum": 0.283225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098006
      },
      {
        "date": "2024-05-24",
        "close": 47.430569,
        "direction_boundary": 37.053601,
        "core_momentum": 0.280053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098031
      },
      {
        "date": "2024-05-31",
        "close": 47.372097,
        "direction_boundary": 37.784479,
        "core_momentum": 0.253745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098509
      },
      {
        "date": "2024-06-07",
        "close": 47.976308,
        "direction_boundary": 37.938348,
        "core_momentum": 0.264586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098892
      },
      {
        "date": "2024-06-14",
        "close": 48.775425,
        "direction_boundary": 38.919264,
        "core_momentum": 0.253246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097878
      },
      {
        "date": "2024-06-21",
        "close": 49.040353,
        "direction_boundary": 38.346582,
        "core_momentum": 0.278872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097745
      },
      {
        "date": "2024-06-28",
        "close": 48.952344,
        "direction_boundary": 39.19594,
        "core_momentum": 0.248914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098254
      },
      {
        "date": "2024-07-05",
        "close": 49.998668,
        "direction_boundary": 38.809868,
        "core_momentum": 0.288298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095628
      },
      {
        "date": "2024-07-12",
        "close": 50.595171,
        "direction_boundary": 39.736441,
        "core_momentum": 0.273269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09447
      },
      {
        "date": "2024-07-19",
        "close": 49.636855,
        "direction_boundary": 40.016343,
        "core_momentum": 0.240415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100528
      },
      {
        "date": "2024-07-26",
        "close": 48.98168,
        "direction_boundary": 40.469977,
        "core_momentum": 0.210321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2024-08-02",
        "close": 48.013585,
        "direction_boundary": 39.543405,
        "core_momentum": 0.2142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2024-08-09",
        "close": 47.866904,
        "direction_boundary": 39.369672,
        "core_momentum": 0.215832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107513
      },
      {
        "date": "2024-08-16",
        "close": 49.881324,
        "direction_boundary": 38.578225,
        "core_momentum": 0.292992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119212
      },
      {
        "date": "2024-08-23",
        "close": 50.595171,
        "direction_boundary": 38.954645,
        "core_momentum": 0.298823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118832
      },
      {
        "date": "2024-08-30",
        "close": 50.624507,
        "direction_boundary": 40.016343,
        "core_momentum": 0.265096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118793
      },
      {
        "date": "2024-09-06",
        "close": 48.492743,
        "direction_boundary": 39.485494,
        "core_momentum": 0.228115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2024-09-13",
        "close": 50.350703,
        "direction_boundary": 39.418887,
        "core_momentum": 0.277324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143757
      },
      {
        "date": "2024-09-20",
        "close": 50.887771,
        "direction_boundary": 38.150433,
        "core_momentum": 0.333871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2024-09-27",
        "close": 51.289852,
        "direction_boundary": 37.927728,
        "core_momentum": 0.352305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2024-10-04",
        "close": 51.38792,
        "direction_boundary": 38.247262,
        "core_momentum": 0.343571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140204
      },
      {
        "date": "2024-10-11",
        "close": 51.956718,
        "direction_boundary": 38.431236,
        "core_momentum": 0.35194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138042
      },
      {
        "date": "2024-10-18",
        "close": 52.466674,
        "direction_boundary": 37.482317,
        "core_momentum": 0.399771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127041
      },
      {
        "date": "2024-10-25",
        "close": 52.123434,
        "direction_boundary": 36.523714,
        "core_momentum": 0.427112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2024-11-01",
        "close": 51.123135,
        "direction_boundary": 38.692673,
        "core_momentum": 0.321261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2024-11-08",
        "close": 53.584656,
        "direction_boundary": 39.268803,
        "core_momentum": 0.36456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      },
      {
        "date": "2024-11-15",
        "close": 52.545129,
        "direction_boundary": 40.116052,
        "core_momentum": 0.309828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2024-11-22",
        "close": 53.466973,
        "direction_boundary": 40.503366,
        "core_momentum": 0.320062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2024-11-29",
        "close": 53.986737,
        "direction_boundary": 40.8229,
        "core_momentum": 0.322462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14365
      },
      {
        "date": "2024-12-06",
        "close": 54.300556,
        "direction_boundary": 40.948777,
        "core_momentum": 0.326061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      },
      {
        "date": "2024-12-13",
        "close": 53.839634,
        "direction_boundary": 41.797276,
        "core_momentum": 0.288113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143333
      },
      {
        "date": "2024-12-20",
        "close": 52.938423,
        "direction_boundary": 42.195901,
        "core_momentum": 0.254587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2024-12-27",
        "close": 53.184465,
        "direction_boundary": 42.332017,
        "core_momentum": 0.256365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145992
      },
      {
        "date": "2025-01-03",
        "close": 52.928581,
        "direction_boundary": 41.680605,
        "core_momentum": 0.269861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144032
      },
      {
        "date": "2025-01-10",
        "close": 51.875521,
        "direction_boundary": 42.45841,
        "core_momentum": 0.221796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146537
      },
      {
        "date": "2025-01-17",
        "close": 53.282882,
        "direction_boundary": 43.012596,
        "core_momentum": 0.238774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2025-01-24",
        "close": 53.961958,
        "direction_boundary": 43.440388,
        "core_momentum": 0.242207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2025-01-31",
        "close": 53.243515,
        "direction_boundary": 43.887626,
        "core_momentum": 0.213178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144673
      },
      {
        "date": "2025-02-07",
        "close": 52.97779,
        "direction_boundary": 44.58765,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144887
      },
      {
        "date": "2025-02-14",
        "close": 53.932433,
        "direction_boundary": 44.334864,
        "core_momentum": 0.216479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136214
      },
      {
        "date": "2025-02-21",
        "close": 53.253357,
        "direction_boundary": 45.064055,
        "core_momentum": 0.181726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13689
      },
      {
        "date": "2025-02-28",
        "close": 52.702223,
        "direction_boundary": 45.452958,
        "core_momentum": 0.159489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137957
      },
      {
        "date": "2025-03-07",
        "close": 51.265337,
        "direction_boundary": 45.277952,
        "core_momentum": 0.132236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129403
      },
      {
        "date": "2025-03-14",
        "close": 49.818609,
        "direction_boundary": 45.403538,
        "core_momentum": 0.097241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125642
      },
      {
        "date": "2025-03-21",
        "close": 50.082829,
        "direction_boundary": 46.446289,
        "core_momentum": 0.078296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124924
      },
      {
        "date": "2025-03-28",
        "close": 49.392167,
        "direction_boundary": 46.61196,
        "core_momentum": 0.059646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12561
      },
      {
        "date": "2025-04-04",
        "close": 45.021266,
        "direction_boundary": 46.114948,
        "core_momentum": -0.023716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178058
      },
      {
        "date": "2025-04-11",
        "close": 47.458315,
        "direction_boundary": 45.481501,
        "core_momentum": 0.043464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194256
      },
      {
        "date": "2025-04-18",
        "close": 46.728187,
        "direction_boundary": 44.029445,
        "core_momentum": 0.061294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19397
      },
      {
        "date": "2025-04-25",
        "close": 48.681772,
        "direction_boundary": 45.452265,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203878
      },
      {
        "date": "2025-05-02",
        "close": 50.053229,
        "direction_boundary": 45.647171,
        "core_momentum": 0.096524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2066
      },
      {
        "date": "2025-05-09",
        "close": 49.698032,
        "direction_boundary": 46.387817,
        "core_momentum": 0.07136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194834
      },
      {
        "date": "2025-05-16",
        "close": 52.371878,
        "direction_boundary": 47.313625,
        "core_momentum": 0.106909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207655
      },
      {
        "date": "2025-05-23",
        "close": 50.852423,
        "direction_boundary": 47.430569,
        "core_momentum": 0.072144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209897
      },
      {
        "date": "2025-05-30",
        "close": 51.73055,
        "direction_boundary": 47.372097,
        "core_momentum": 0.092005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210971
      },
      {
        "date": "2025-06-06",
        "close": 52.934274,
        "direction_boundary": 47.976308,
        "core_momentum": 0.103342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213519
      },
      {
        "date": "2025-06-13",
        "close": 52.490278,
        "direction_boundary": 48.775425,
        "core_momentum": 0.076162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213511
      },
      {
        "date": "2025-06-20",
        "close": 52.420531,
        "direction_boundary": 49.040353,
        "core_momentum": 0.068926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21228
      },
      {
        "date": "2025-06-27",
        "close": 54.360199,
        "direction_boundary": 48.952344,
        "core_momentum": 0.110472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2025-07-04",
        "close": 55.379515,
        "direction_boundary": 49.998668,
        "core_momentum": 0.10762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2025-07-11",
        "close": 55.290448,
        "direction_boundary": 50.595171,
        "core_momentum": 0.092801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2025-07-18",
        "close": 55.488374,
        "direction_boundary": 49.636855,
        "core_momentum": 0.117887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214417
      },
      {
        "date": "2025-07-25",
        "close": 56.497793,
        "direction_boundary": 48.98168,
        "core_momentum": 0.153447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215101
      },
      {
        "date": "2025-08-01",
        "close": 55.300345,
        "direction_boundary": 48.013585,
        "core_momentum": 0.151765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216515
      },
      {
        "date": "2025-08-08",
        "close": 56.794681,
        "direction_boundary": 47.866904,
        "core_momentum": 0.186513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219063
      },
      {
        "date": "2025-08-15",
        "close": 57.329079,
        "direction_boundary": 49.881324,
        "core_momentum": 0.149309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2025-08-22",
        "close": 57.536901,
        "direction_boundary": 50.595171,
        "core_momentum": 0.137201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217125
      },
      {
        "date": "2025-08-29",
        "close": 57.507212,
        "direction_boundary": 50.624507,
        "core_momentum": 0.135956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216338
      },
      {
        "date": "2025-09-05",
        "close": 57.497316,
        "direction_boundary": 48.492743,
        "core_momentum": 0.185689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211771
      },
      {
        "date": "2025-09-12",
        "close": 58.397876,
        "direction_boundary": 50.350703,
        "core_momentum": 0.159822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206789
      },
      {
        "date": "2025-09-19",
        "close": 59.163095,
        "direction_boundary": 50.887771,
        "core_momentum": 0.162619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207005
      },
      {
        "date": "2025-09-26",
        "close": 59.093644,
        "direction_boundary": 51.289852,
        "core_momentum": 0.152151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205255
      },
      {
        "date": "2025-10-03",
        "close": 60.00644,
        "direction_boundary": 51.38792,
        "core_momentum": 0.167715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146809
      },
      {
        "date": "2025-10-10",
        "close": 58.42889,
        "direction_boundary": 51.956718,
        "core_momentum": 0.124569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2025-10-17",
        "close": 59.54012,
        "direction_boundary": 52.466674,
        "core_momentum": 0.134818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2025-10-24",
        "close": 60.829941,
        "direction_boundary": 52.123434,
        "core_momentum": 0.167036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13319
      },
      {
        "date": "2025-10-31",
        "close": 61.157357,
        "direction_boundary": 51.123135,
        "core_momentum": 0.196276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2025-11-07",
        "close": 60.264404,
        "direction_boundary": 53.584656,
        "core_momentum": 0.124658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2025-11-14",
        "close": 60.790254,
        "direction_boundary": 52.545129,
        "core_momentum": 0.156915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115549
      },
      {
        "date": "2025-11-21",
        "close": 59.857614,
        "direction_boundary": 53.466973,
        "core_momentum": 0.119525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108446
      },
      {
        "date": "2025-11-28",
        "close": 61.633599,
        "direction_boundary": 53.986737,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11211
      },
      {
        "date": "2025-12-05",
        "close": 61.951093,
        "direction_boundary": 54.300556,
        "core_momentum": 0.140892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2025-12-12",
        "close": 61.742737,
        "direction_boundary": 53.839634,
        "core_momentum": 0.14679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2025-12-19",
        "close": 61.824641,
        "direction_boundary": 52.938423,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108212
      },
      {
        "date": "2025-12-26",
        "close": 62.790029,
        "direction_boundary": 53.184465,
        "core_momentum": 0.180608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100226
      },
      {
        "date": "2026-01-02",
        "close": 62.362073,
        "direction_boundary": 52.928581,
        "core_momentum": 0.178231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099813
      },
      {
        "date": "2026-01-09",
        "close": 63.15827,
        "direction_boundary": 51.875521,
        "core_momentum": 0.217497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100012
      },
      {
        "date": "2026-01-16",
        "close": 62.829839,
        "direction_boundary": 53.282882,
        "core_momentum": 0.179175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10102
      },
      {
        "date": "2026-01-23",
        "close": 62.829839,
        "direction_boundary": 53.961958,
        "core_momentum": 0.164336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099372
      },
      {
        "date": "2026-01-30",
        "close": 63.237889,
        "direction_boundary": 53.243515,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092331
      },
      {
        "date": "2026-02-06",
        "close": 63.526511,
        "direction_boundary": 52.97779,
        "core_momentum": 0.199116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086966
      },
      {
        "date": "2026-02-13",
        "close": 62.391931,
        "direction_boundary": 53.932433,
        "core_momentum": 0.156854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091932
      },
      {
        "date": "2026-02-20",
        "close": 63.19808,
        "direction_boundary": 53.253357,
        "core_momentum": 0.186744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2026-02-27",
        "close": 62.680552,
        "direction_boundary": 52.702223,
        "core_momentum": 0.189334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09418
      },
      {
        "date": "2026-03-06",
        "close": 61.157827,
        "direction_boundary": 51.265337,
        "core_momentum": 0.192966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10177
      },
      {
        "date": "2026-03-13",
        "close": 60.321821,
        "direction_boundary": 49.818609,
        "core_momentum": 0.210829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1023
      },
      {
        "date": "2026-03-20",
        "close": 59.27741,
        "direction_boundary": 50.082829,
        "core_momentum": 0.183587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104004
      },
      {
        "date": "2026-03-27",
        "close": 57.851322,
        "direction_boundary": 49.392167,
        "core_momentum": 0.171265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109388
      },
      {
        "date": "2026-04-03",
        "close": 60.035331,
        "direction_boundary": 45.021266,
        "core_momentum": 0.333488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119486
      },
      {
        "date": "2026-04-10",
        "close": 61.98997,
        "direction_boundary": 47.458315,
        "core_momentum": 0.306198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121001
      },
      {
        "date": "2026-04-17",
        "close": 64.762366,
        "direction_boundary": 46.728187,
        "core_momentum": 0.385938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2026-04-24",
        "close": 65.00169,
        "direction_boundary": 48.681772,
        "core_momentum": 0.335237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2026-05-01",
        "close": 65.49035,
        "direction_boundary": 50.053229,
        "core_momentum": 0.308414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2026-05-08",
        "close": 67.155781,
        "direction_boundary": 49.698032,
        "core_momentum": 0.351276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130839
      },
      {
        "date": "2026-05-15",
        "close": 67.484878,
        "direction_boundary": 52.371878,
        "core_momentum": 0.288571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130683
      },
      {
        "date": "2026-05-22",
        "close": 67.734194,
        "direction_boundary": 50.852423,
        "core_momentum": 0.331976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2026-05-29",
        "close": 68.312608,
        "direction_boundary": 51.73055,
        "core_momentum": 0.320547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2026-06-05",
        "close": 67.22559,
        "direction_boundary": 52.934274,
        "core_momentum": 0.269982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125896
      },
      {
        "date": "2026-06-12",
        "close": 68.103182,
        "direction_boundary": 52.490278,
        "core_momentum": 0.297444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2026-06-19",
        "close": 68.68,
        "direction_boundary": 52.420531,
        "core_momentum": 0.310174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2026-06-26",
        "close": 67.54,
        "direction_boundary": 54.360199,
        "core_momentum": 0.242453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2026-07-03",
        "close": 68.26,
        "direction_boundary": 55.379515,
        "core_momentum": 0.232586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128059
      },
      {
        "date": "2026-07-10",
        "close": 68.81,
        "direction_boundary": 55.290448,
        "core_momentum": 0.244519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127551
      },
      {
        "date": "2026-07-17",
        "close": 67.6,
        "direction_boundary": 55.488374,
        "core_momentum": 0.218273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2026-07-24",
        "close": 67.33,
        "direction_boundary": 56.497793,
        "core_momentum": 0.191728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2026-07-31",
        "close": 68.6,
        "direction_boundary": 55.300345,
        "core_momentum": 0.240499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2026-08-07",
        "close": 71.21,
        "direction_boundary": 56.794681,
        "core_momentum": 0.253815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.578225,
        "volume": 590345
      },
      {
        "date": "2023-08-25",
        "close": 38.954645,
        "volume": 494774
      },
      {
        "date": "2023-09-01",
        "close": 40.016343,
        "volume": 457905
      },
      {
        "date": "2023-09-08",
        "close": 39.485494,
        "volume": 262576
      },
      {
        "date": "2023-09-15",
        "close": 39.418887,
        "volume": 348984
      },
      {
        "date": "2023-09-22",
        "close": 38.150433,
        "volume": 827060
      },
      {
        "date": "2023-09-29",
        "close": 37.927728,
        "volume": 936499
      },
      {
        "date": "2023-10-06",
        "close": 38.247262,
        "volume": 706144
      },
      {
        "date": "2023-10-13",
        "close": 38.431236,
        "volume": 831595
      },
      {
        "date": "2023-10-20",
        "close": 37.482317,
        "volume": 442674
      },
      {
        "date": "2023-10-27",
        "close": 36.523714,
        "volume": 908398
      },
      {
        "date": "2023-11-03",
        "close": 38.692673,
        "volume": 1419213
      },
      {
        "date": "2023-11-10",
        "close": 39.268803,
        "volume": 717460
      },
      {
        "date": "2023-11-17",
        "close": 40.116052,
        "volume": 684768
      },
      {
        "date": "2023-11-24",
        "close": 40.503366,
        "volume": 402989
      },
      {
        "date": "2023-12-01",
        "close": 40.8229,
        "volume": 844284
      },
      {
        "date": "2023-12-08",
        "close": 40.948777,
        "volume": 666414
      },
      {
        "date": "2023-12-15",
        "close": 41.797276,
        "volume": 564061
      },
      {
        "date": "2023-12-22",
        "close": 42.195901,
        "volume": 777800
      },
      {
        "date": "2023-12-29",
        "close": 42.332017,
        "volume": 429284
      },
      {
        "date": "2024-01-05",
        "close": 41.680605,
        "volume": 875166
      },
      {
        "date": "2024-01-12",
        "close": 42.45841,
        "volume": 582092
      },
      {
        "date": "2024-01-19",
        "close": 43.012596,
        "volume": 448061
      },
      {
        "date": "2024-01-26",
        "close": 43.440388,
        "volume": 1045475
      },
      {
        "date": "2024-02-02",
        "close": 43.887626,
        "volume": 962872
      },
      {
        "date": "2024-02-09",
        "close": 44.58765,
        "volume": 565221
      },
      {
        "date": "2024-02-16",
        "close": 44.334864,
        "volume": 534830
      },
      {
        "date": "2024-02-23",
        "close": 45.064055,
        "volume": 2830840
      },
      {
        "date": "2024-03-01",
        "close": 45.452958,
        "volume": 507445
      },
      {
        "date": "2024-03-08",
        "close": 45.277952,
        "volume": 554629
      },
      {
        "date": "2024-03-15",
        "close": 45.403538,
        "volume": 446837
      },
      {
        "date": "2024-03-22",
        "close": 46.446289,
        "volume": 657057
      },
      {
        "date": "2024-03-29",
        "close": 46.61196,
        "volume": 464698
      },
      {
        "date": "2024-04-05",
        "close": 46.114948,
        "volume": 461055
      },
      {
        "date": "2024-04-12",
        "close": 45.481501,
        "volume": 725942
      },
      {
        "date": "2024-04-19",
        "close": 44.029445,
        "volume": 655825
      },
      {
        "date": "2024-04-26",
        "close": 45.452265,
        "volume": 1345927
      },
      {
        "date": "2024-05-03",
        "close": 45.647171,
        "volume": 742399
      },
      {
        "date": "2024-05-10",
        "close": 46.387817,
        "volume": 426359
      },
      {
        "date": "2024-05-17",
        "close": 47.313625,
        "volume": 397976
      },
      {
        "date": "2024-05-24",
        "close": 47.430569,
        "volume": 553784
      },
      {
        "date": "2024-05-31",
        "close": 47.372097,
        "volume": 618896
      },
      {
        "date": "2024-06-07",
        "close": 47.976308,
        "volume": 662160
      },
      {
        "date": "2024-06-14",
        "close": 48.775425,
        "volume": 626226
      },
      {
        "date": "2024-06-21",
        "close": 49.040353,
        "volume": 610325
      },
      {
        "date": "2024-06-28",
        "close": 48.952344,
        "volume": 762768
      },
      {
        "date": "2024-07-05",
        "close": 49.998668,
        "volume": 377871
      },
      {
        "date": "2024-07-12",
        "close": 50.595171,
        "volume": 3656623
      },
      {
        "date": "2024-07-19",
        "close": 49.636855,
        "volume": 888260
      },
      {
        "date": "2024-07-26",
        "close": 48.98168,
        "volume": 1075888
      },
      {
        "date": "2024-08-02",
        "close": 48.013585,
        "volume": 959187
      },
      {
        "date": "2024-08-09",
        "close": 47.866904,
        "volume": 1023672
      },
      {
        "date": "2024-08-16",
        "close": 49.881324,
        "volume": 733238
      },
      {
        "date": "2024-08-23",
        "close": 50.595171,
        "volume": 901681
      },
      {
        "date": "2024-08-30",
        "close": 50.624507,
        "volume": 1799802
      },
      {
        "date": "2024-09-06",
        "close": 48.492743,
        "volume": 657138
      },
      {
        "date": "2024-09-13",
        "close": 50.350703,
        "volume": 698815
      },
      {
        "date": "2024-09-20",
        "close": 50.887771,
        "volume": 686062
      },
      {
        "date": "2024-09-27",
        "close": 51.289852,
        "volume": 865214
      },
      {
        "date": "2024-10-04",
        "close": 51.38792,
        "volume": 828904
      },
      {
        "date": "2024-10-11",
        "close": 51.956718,
        "volume": 363923
      },
      {
        "date": "2024-10-18",
        "close": 52.466674,
        "volume": 349011
      },
      {
        "date": "2024-10-25",
        "close": 52.123434,
        "volume": 1065664
      },
      {
        "date": "2024-11-01",
        "close": 51.123135,
        "volume": 718329
      },
      {
        "date": "2024-11-08",
        "close": 53.584656,
        "volume": 2346611
      },
      {
        "date": "2024-11-15",
        "close": 52.545129,
        "volume": 1425602
      },
      {
        "date": "2024-11-22",
        "close": 53.466973,
        "volume": 772111
      },
      {
        "date": "2024-11-29",
        "close": 53.986737,
        "volume": 656436
      },
      {
        "date": "2024-12-06",
        "close": 54.300556,
        "volume": 519633
      },
      {
        "date": "2024-12-13",
        "close": 53.839634,
        "volume": 1047155
      },
      {
        "date": "2024-12-20",
        "close": 52.938423,
        "volume": 1199262
      },
      {
        "date": "2024-12-27",
        "close": 53.184465,
        "volume": 587226
      },
      {
        "date": "2025-01-03",
        "close": 52.928581,
        "volume": 588253
      },
      {
        "date": "2025-01-10",
        "close": 51.875521,
        "volume": 742300
      },
      {
        "date": "2025-01-17",
        "close": 53.282882,
        "volume": 868478
      },
      {
        "date": "2025-01-24",
        "close": 53.961958,
        "volume": 840671
      },
      {
        "date": "2025-01-31",
        "close": 53.243515,
        "volume": 870223
      },
      {
        "date": "2025-02-07",
        "close": 52.97779,
        "volume": 1715354
      },
      {
        "date": "2025-02-14",
        "close": 53.932433,
        "volume": 1034974
      },
      {
        "date": "2025-02-21",
        "close": 53.253357,
        "volume": 701757
      },
      {
        "date": "2025-02-28",
        "close": 52.702223,
        "volume": 958120
      },
      {
        "date": "2025-03-07",
        "close": 51.265337,
        "volume": 1813265
      },
      {
        "date": "2025-03-14",
        "close": 49.818609,
        "volume": 1277601
      },
      {
        "date": "2025-03-21",
        "close": 50.082829,
        "volume": 1032121
      },
      {
        "date": "2025-03-28",
        "close": 49.392167,
        "volume": 2843900
      },
      {
        "date": "2025-04-04",
        "close": 45.021266,
        "volume": 1995371
      },
      {
        "date": "2025-04-11",
        "close": 47.458315,
        "volume": 4915620
      },
      {
        "date": "2025-04-18",
        "close": 46.728187,
        "volume": 2030258
      },
      {
        "date": "2025-04-25",
        "close": 48.681772,
        "volume": 2552436
      },
      {
        "date": "2025-05-02",
        "close": 50.053229,
        "volume": 1712023
      },
      {
        "date": "2025-05-09",
        "close": 49.698032,
        "volume": 1930402
      },
      {
        "date": "2025-05-16",
        "close": 52.371878,
        "volume": 1125086
      },
      {
        "date": "2025-05-23",
        "close": 50.852423,
        "volume": 1562901
      },
      {
        "date": "2025-05-30",
        "close": 51.73055,
        "volume": 999110
      },
      {
        "date": "2025-06-06",
        "close": 52.934274,
        "volume": 1769267
      },
      {
        "date": "2025-06-13",
        "close": 52.490278,
        "volume": 1012283
      },
      {
        "date": "2025-06-20",
        "close": 52.420531,
        "volume": 993723
      },
      {
        "date": "2025-06-27",
        "close": 54.360199,
        "volume": 2357425
      },
      {
        "date": "2025-07-04",
        "close": 55.379515,
        "volume": 1565410
      },
      {
        "date": "2025-07-11",
        "close": 55.290448,
        "volume": 1280412
      },
      {
        "date": "2025-07-18",
        "close": 55.488374,
        "volume": 1096593
      },
      {
        "date": "2025-07-25",
        "close": 56.497793,
        "volume": 1336362
      },
      {
        "date": "2025-08-01",
        "close": 55.300345,
        "volume": 918194
      },
      {
        "date": "2025-08-08",
        "close": 56.794681,
        "volume": 707698
      },
      {
        "date": "2025-08-15",
        "close": 57.329079,
        "volume": 661227
      },
      {
        "date": "2025-08-22",
        "close": 57.536901,
        "volume": 1412100
      },
      {
        "date": "2025-08-29",
        "close": 57.507212,
        "volume": 1004151
      },
      {
        "date": "2025-09-05",
        "close": 57.497316,
        "volume": 606828
      },
      {
        "date": "2025-09-12",
        "close": 58.397876,
        "volume": 1073513
      },
      {
        "date": "2025-09-19",
        "close": 59.163095,
        "volume": 877132
      },
      {
        "date": "2025-09-26",
        "close": 59.093644,
        "volume": 935069
      },
      {
        "date": "2025-10-03",
        "close": 60.00644,
        "volume": 1159764
      },
      {
        "date": "2025-10-10",
        "close": 58.42889,
        "volume": 1360080
      },
      {
        "date": "2025-10-17",
        "close": 59.54012,
        "volume": 1238788
      },
      {
        "date": "2025-10-24",
        "close": 60.829941,
        "volume": 883515
      },
      {
        "date": "2025-10-31",
        "close": 61.157357,
        "volume": 1695624
      },
      {
        "date": "2025-11-07",
        "close": 60.264404,
        "volume": 2146554
      },
      {
        "date": "2025-11-14",
        "close": 60.790254,
        "volume": 3047478
      },
      {
        "date": "2025-11-21",
        "close": 59.857614,
        "volume": 6155729
      },
      {
        "date": "2025-11-28",
        "close": 61.633599,
        "volume": 2198327
      },
      {
        "date": "2025-12-05",
        "close": 61.951093,
        "volume": 1430377
      },
      {
        "date": "2025-12-12",
        "close": 61.742737,
        "volume": 1858731
      },
      {
        "date": "2025-12-19",
        "close": 61.824641,
        "volume": 2186222
      },
      {
        "date": "2025-12-26",
        "close": 62.790029,
        "volume": 585912
      },
      {
        "date": "2026-01-02",
        "close": 62.362073,
        "volume": 926266
      },
      {
        "date": "2026-01-09",
        "close": 63.15827,
        "volume": 1422358
      },
      {
        "date": "2026-01-16",
        "close": 62.829839,
        "volume": 2741338
      },
      {
        "date": "2026-01-23",
        "close": 62.829839,
        "volume": 1457759
      },
      {
        "date": "2026-01-30",
        "close": 63.237889,
        "volume": 2486580
      },
      {
        "date": "2026-02-06",
        "close": 63.526511,
        "volume": 1970486
      },
      {
        "date": "2026-02-13",
        "close": 62.391931,
        "volume": 2118005
      },
      {
        "date": "2026-02-20",
        "close": 63.19808,
        "volume": 1957516
      },
      {
        "date": "2026-02-27",
        "close": 62.680552,
        "volume": 2206019
      },
      {
        "date": "2026-03-06",
        "close": 61.157827,
        "volume": 4876414
      },
      {
        "date": "2026-03-13",
        "close": 60.321821,
        "volume": 3308225
      },
      {
        "date": "2026-03-20",
        "close": 59.27741,
        "volume": 2233970
      },
      {
        "date": "2026-03-27",
        "close": 57.851322,
        "volume": 3545803
      },
      {
        "date": "2026-04-03",
        "close": 60.035331,
        "volume": 2091399
      },
      {
        "date": "2026-04-10",
        "close": 61.98997,
        "volume": 1925063
      },
      {
        "date": "2026-04-17",
        "close": 64.762366,
        "volume": 1916202
      },
      {
        "date": "2026-04-24",
        "close": 65.00169,
        "volume": 2342284
      },
      {
        "date": "2026-05-01",
        "close": 65.49035,
        "volume": 2371148
      },
      {
        "date": "2026-05-08",
        "close": 67.155781,
        "volume": 1599596
      },
      {
        "date": "2026-05-15",
        "close": 67.484878,
        "volume": 562146
      },
      {
        "date": "2026-05-22",
        "close": 67.734194,
        "volume": 1368323
      },
      {
        "date": "2026-05-29",
        "close": 68.312608,
        "volume": 635976
      },
      {
        "date": "2026-06-05",
        "close": 67.22559,
        "volume": 766091
      },
      {
        "date": "2026-06-12",
        "close": 68.103182,
        "volume": 1186847
      },
      {
        "date": "2026-06-19",
        "close": 68.68,
        "volume": 2322051
      },
      {
        "date": "2026-06-26",
        "close": 67.54,
        "volume": 2252781
      },
      {
        "date": "2026-07-03",
        "close": 68.26,
        "volume": 749031
      },
      {
        "date": "2026-07-10",
        "close": 68.81,
        "volume": 898268
      },
      {
        "date": "2026-07-17",
        "close": 67.6,
        "volume": 864621
      },
      {
        "date": "2026-07-24",
        "close": 67.33,
        "volume": 737462
      },
      {
        "date": "2026-07-31",
        "close": 68.6,
        "volume": 1321932
      },
      {
        "date": "2026-08-07",
        "close": 71.21,
        "volume": 3831727
      }
    ],
    "sharemaestro_context": {
      "trend": 65.020965,
      "fair_value": 52.906455,
      "market_activity": 37.534076,
      "market_dynamics": 0.172587,
      "relative_strength": 0.978358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017239,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": 0.001153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.05427,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.110571,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.242453,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07085,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.147499
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.029826
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.083984
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.354436
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.500475
      }
    ]
  }
}