{
  "ticker": {
    "uuid": "337c1f50-4097-415e-aa72-80ce144a4e8d",
    "symbol": "300684",
    "name": "Jones Tech PLC",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.800571,
    "boundary_margin": 0.734866,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.720197,
    "volatility_stability": 1.3981,
    "risk_context": 0.1389,
    "current_regime": {
      "move": 1.095186,
      "interruption": -0.377819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.877903,
        "direction_boundary": 12.150165,
        "core_momentum": 0.471412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654733
      },
      {
        "date": "2023-08-04",
        "close": 17.934689,
        "direction_boundary": 13.892487,
        "core_momentum": 0.290963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65268
      },
      {
        "date": "2023-08-11",
        "close": 17.187016,
        "direction_boundary": 14.224358,
        "core_momentum": 0.208281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654529
      },
      {
        "date": "2023-08-18",
        "close": 16.63809,
        "direction_boundary": 14.122952,
        "core_momentum": 0.178089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655331
      },
      {
        "date": "2023-08-25",
        "close": 16.20274,
        "direction_boundary": 14.491697,
        "core_momentum": 0.118071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656482
      },
      {
        "date": "2023-09-01",
        "close": 17.395227,
        "direction_boundary": 15.551845,
        "core_momentum": 0.118531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663489
      },
      {
        "date": "2023-09-08",
        "close": 19.117716,
        "direction_boundary": 13.920142,
        "core_momentum": 0.373385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674985
      },
      {
        "date": "2023-09-15",
        "close": 19.590927,
        "direction_boundary": 13.072028,
        "core_momentum": 0.498691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671428
      },
      {
        "date": "2023-09-22",
        "close": 18.265934,
        "direction_boundary": 12.730939,
        "core_momentum": 0.434767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643213
      },
      {
        "date": "2023-09-29",
        "close": 18.493078,
        "direction_boundary": 11.716887,
        "core_momentum": 0.578327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635629
      },
      {
        "date": "2023-10-27",
        "close": 16.505592,
        "direction_boundary": 14.611541,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548813
      },
      {
        "date": "2023-11-03",
        "close": 16.619162,
        "direction_boundary": 15.948244,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528263
      },
      {
        "date": "2023-11-10",
        "close": 18.606647,
        "direction_boundary": 14.104516,
        "core_momentum": 0.319198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497736
      },
      {
        "date": "2023-11-17",
        "close": 19.183966,
        "direction_boundary": 15.542623,
        "core_momentum": 0.234281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494957
      },
      {
        "date": "2023-11-24",
        "close": 18.161831,
        "direction_boundary": 15.404343,
        "core_momentum": 0.179007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469724
      },
      {
        "date": "2023-12-01",
        "close": 18.956823,
        "direction_boundary": 15.588717,
        "core_momentum": 0.216061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464271
      },
      {
        "date": "2023-12-08",
        "close": 18.464685,
        "direction_boundary": 14.860444,
        "core_momentum": 0.242539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464777
      },
      {
        "date": "2023-12-15",
        "close": 18.521471,
        "direction_boundary": 15.192314,
        "core_momentum": 0.219134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459072
      },
      {
        "date": "2023-12-22",
        "close": 18.322723,
        "direction_boundary": 14.574666,
        "core_momentum": 0.257162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438977
      },
      {
        "date": "2023-12-29",
        "close": 20.3386,
        "direction_boundary": 13.993893,
        "core_momentum": 0.453391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466457
      },
      {
        "date": "2024-01-05",
        "close": 18.171295,
        "direction_boundary": 13.228745,
        "core_momentum": 0.373622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467849
      },
      {
        "date": "2024-01-12",
        "close": 16.392021,
        "direction_boundary": 13.652803,
        "core_momentum": 0.200634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47495
      },
      {
        "date": "2024-01-19",
        "close": 15.64435,
        "direction_boundary": 14.298107,
        "core_momentum": 0.094155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47149
      },
      {
        "date": "2024-01-26",
        "close": 14.735785,
        "direction_boundary": 14.427167,
        "core_momentum": 0.021391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465318
      },
      {
        "date": "2024-02-02",
        "close": 11.754557,
        "direction_boundary": 14.74982,
        "core_momentum": -0.203071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553551
      },
      {
        "date": "2024-02-09",
        "close": 11.801878,
        "direction_boundary": 15.404343,
        "core_momentum": -0.23386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553611
      },
      {
        "date": "2024-02-23",
        "close": 13.76097,
        "direction_boundary": 15.96668,
        "core_momentum": -0.138145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59975
      },
      {
        "date": "2024-03-01",
        "close": 15.388815,
        "direction_boundary": 15.588717,
        "core_momentum": -0.012824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62123
      },
      {
        "date": "2024-03-08",
        "close": 16.808447,
        "direction_boundary": 15.496529,
        "core_momentum": 0.084659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632818
      },
      {
        "date": "2024-03-15",
        "close": 16.600235,
        "direction_boundary": 15.561058,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624994
      },
      {
        "date": "2024-03-22",
        "close": 16.865232,
        "direction_boundary": 15.505747,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610122
      },
      {
        "date": "2024-03-29",
        "close": 15.284708,
        "direction_boundary": 14.869661,
        "core_momentum": 0.027912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622004
      },
      {
        "date": "2024-04-05",
        "close": 15.000782,
        "direction_boundary": 17.487755,
        "core_momentum": -0.142212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616068
      },
      {
        "date": "2024-04-12",
        "close": 13.855613,
        "direction_boundary": 16.353861,
        "core_momentum": -0.152762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623232
      },
      {
        "date": "2024-04-19",
        "close": 12.994368,
        "direction_boundary": 17.386351,
        "core_momentum": -0.252611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623295
      },
      {
        "date": "2024-04-26",
        "close": 14.499179,
        "direction_boundary": 16.98073,
        "core_momentum": -0.146139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611017
      },
      {
        "date": "2024-05-03",
        "close": 14.783105,
        "direction_boundary": 22.152386,
        "core_momentum": -0.332663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611759
      },
      {
        "date": "2024-05-10",
        "close": 14.792569,
        "direction_boundary": 24.337202,
        "core_momentum": -0.392183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611594
      },
      {
        "date": "2024-05-17",
        "close": 15.190065,
        "direction_boundary": 20.253345,
        "core_momentum": -0.249997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589754
      },
      {
        "date": "2024-05-24",
        "close": 17.414158,
        "direction_boundary": 19.248514,
        "core_momentum": -0.095299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621071
      },
      {
        "date": "2024-05-31",
        "close": 18.773045,
        "direction_boundary": 21.663799,
        "core_momentum": -0.133437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625829
      },
      {
        "date": "2024-06-07",
        "close": 16.008917,
        "direction_boundary": 23.092684,
        "core_momentum": -0.306754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660769
      },
      {
        "date": "2024-06-14",
        "close": 16.65196,
        "direction_boundary": 23.130545,
        "core_momentum": -0.280088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663106
      },
      {
        "date": "2024-06-21",
        "close": 16.507996,
        "direction_boundary": 21.786625,
        "core_momentum": -0.242288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663057
      },
      {
        "date": "2024-06-28",
        "close": 16.642363,
        "direction_boundary": 23.764647,
        "core_momentum": -0.299701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663212
      },
      {
        "date": "2024-07-05",
        "close": 16.383224,
        "direction_boundary": 23.338757,
        "core_momentum": -0.298025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644722
      },
      {
        "date": "2024-07-12",
        "close": 16.77673,
        "direction_boundary": 20.915916,
        "core_momentum": -0.197896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628099
      },
      {
        "date": "2024-07-19",
        "close": 15.193114,
        "direction_boundary": 19.231287,
        "core_momentum": -0.209979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62688
      },
      {
        "date": "2024-07-26",
        "close": 14.521277,
        "direction_boundary": 20.177708,
        "core_momentum": -0.280331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62668
      },
      {
        "date": "2024-08-02",
        "close": 14.444496,
        "direction_boundary": 18.568794,
        "core_momentum": -0.222109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621306
      },
      {
        "date": "2024-08-09",
        "close": 13.887832,
        "direction_boundary": 17.877903,
        "core_momentum": -0.223185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53368
      },
      {
        "date": "2024-08-16",
        "close": 14.607656,
        "direction_boundary": 17.934689,
        "core_momentum": -0.185508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537149
      },
      {
        "date": "2024-08-23",
        "close": 14.396507,
        "direction_boundary": 17.187016,
        "core_momentum": -0.162361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4951
      },
      {
        "date": "2024-08-30",
        "close": 16.373627,
        "direction_boundary": 16.63809,
        "core_momentum": -0.015895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503095
      },
      {
        "date": "2024-09-06",
        "close": 15.020355,
        "direction_boundary": 16.20274,
        "core_momentum": -0.072974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501735
      },
      {
        "date": "2024-09-13",
        "close": 13.993405,
        "direction_boundary": 17.395227,
        "core_momentum": -0.195561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510085
      },
      {
        "date": "2024-09-20",
        "close": 13.926221,
        "direction_boundary": 19.117716,
        "core_momentum": -0.271554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509073
      },
      {
        "date": "2024-09-27",
        "close": 15.557825,
        "direction_boundary": 19.590927,
        "core_momentum": -0.205866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516851
      },
      {
        "date": "2024-10-04",
        "close": 17.861267,
        "direction_boundary": 18.265934,
        "core_momentum": -0.022154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549764
      },
      {
        "date": "2024-10-11",
        "close": 16.959085,
        "direction_boundary": 18.493078,
        "core_momentum": -0.08295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542403
      },
      {
        "date": "2024-10-18",
        "close": 19.137756,
        "direction_boundary": 19.202896,
        "core_momentum": -0.003392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553888
      },
      {
        "date": "2024-10-25",
        "close": 19.943962,
        "direction_boundary": 16.401487,
        "core_momentum": 0.215985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538417
      },
      {
        "date": "2024-11-01",
        "close": 19.368101,
        "direction_boundary": 16.505592,
        "core_momentum": 0.173427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541354
      },
      {
        "date": "2024-11-08",
        "close": 20.510225,
        "direction_boundary": 16.619162,
        "core_momentum": 0.234131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545002
      },
      {
        "date": "2024-11-15",
        "close": 23.12079,
        "direction_boundary": 18.606647,
        "core_momentum": 0.242609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564773
      },
      {
        "date": "2024-11-22",
        "close": 20.826948,
        "direction_boundary": 19.183966,
        "core_momentum": 0.085644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560867
      },
      {
        "date": "2024-11-29",
        "close": 20.078329,
        "direction_boundary": 18.161831,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555047
      },
      {
        "date": "2024-12-06",
        "close": 21.306831,
        "direction_boundary": 18.956823,
        "core_momentum": 0.123966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508383
      },
      {
        "date": "2024-12-13",
        "close": 21.306831,
        "direction_boundary": 18.464685,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506917
      },
      {
        "date": "2024-12-20",
        "close": 22.151426,
        "direction_boundary": 18.521471,
        "core_momentum": 0.195986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507798
      },
      {
        "date": "2024-12-27",
        "close": 23.360733,
        "direction_boundary": 18.322723,
        "core_momentum": 0.27496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511061
      },
      {
        "date": "2025-01-03",
        "close": 20.039938,
        "direction_boundary": 20.3386,
        "core_momentum": -0.014684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559852
      },
      {
        "date": "2025-01-10",
        "close": 24.675613,
        "direction_boundary": 18.171295,
        "core_momentum": 0.357945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624965
      },
      {
        "date": "2025-01-17",
        "close": 25.049923,
        "direction_boundary": 16.392021,
        "core_momentum": 0.528178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602984
      },
      {
        "date": "2025-01-24",
        "close": 26.201643,
        "direction_boundary": 15.64435,
        "core_momentum": 0.674831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596639
      },
      {
        "date": "2025-01-31",
        "close": 24.694807,
        "direction_boundary": 14.735785,
        "core_momentum": 0.675839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606309
      },
      {
        "date": "2025-02-07",
        "close": 25.145901,
        "direction_boundary": 11.754557,
        "core_momentum": 1.139247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600156
      },
      {
        "date": "2025-02-14",
        "close": 26.172852,
        "direction_boundary": 11.801878,
        "core_momentum": 1.217685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599363
      },
      {
        "date": "2025-02-21",
        "close": 28.457094,
        "direction_boundary": 13.76097,
        "core_momentum": 1.067957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60271
      },
      {
        "date": "2025-02-28",
        "close": 25.318657,
        "direction_boundary": 15.388815,
        "core_momentum": 0.645264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615266
      },
      {
        "date": "2025-03-07",
        "close": 25.251472,
        "direction_boundary": 16.808447,
        "core_momentum": 0.502308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597945
      },
      {
        "date": "2025-03-14",
        "close": 26.556757,
        "direction_boundary": 16.600235,
        "core_momentum": 0.599782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584611
      },
      {
        "date": "2025-03-21",
        "close": 23.926996,
        "direction_boundary": 16.865232,
        "core_momentum": 0.418717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610339
      },
      {
        "date": "2025-03-28",
        "close": 24.022972,
        "direction_boundary": 15.284708,
        "core_momentum": 0.5717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596667
      },
      {
        "date": "2025-04-04",
        "close": 25.443428,
        "direction_boundary": 15.000782,
        "core_momentum": 0.69614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57391
      },
      {
        "date": "2025-04-11",
        "close": 20.711775,
        "direction_boundary": 13.855613,
        "core_momentum": 0.494829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644381
      },
      {
        "date": "2025-04-18",
        "close": 20.673386,
        "direction_boundary": 12.994368,
        "core_momentum": 0.59095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623406
      },
      {
        "date": "2025-04-25",
        "close": 22.2666,
        "direction_boundary": 14.499179,
        "core_momentum": 0.535715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629109
      },
      {
        "date": "2025-05-02",
        "close": 23.322342,
        "direction_boundary": 14.783105,
        "core_momentum": 0.577635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629787
      },
      {
        "date": "2025-05-09",
        "close": 23.216768,
        "direction_boundary": 14.792569,
        "core_momentum": 0.569489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625764
      },
      {
        "date": "2025-05-16",
        "close": 22.948032,
        "direction_boundary": 15.190065,
        "core_momentum": 0.510726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60359
      },
      {
        "date": "2025-05-23",
        "close": 21.969069,
        "direction_boundary": 17.414158,
        "core_momentum": 0.261564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58828
      },
      {
        "date": "2025-05-30",
        "close": 21.55723,
        "direction_boundary": 18.773045,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586464
      },
      {
        "date": "2025-06-06",
        "close": 22.446798,
        "direction_boundary": 16.008917,
        "core_momentum": 0.402143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583383
      },
      {
        "date": "2025-06-13",
        "close": 21.656071,
        "direction_boundary": 16.65196,
        "core_momentum": 0.300512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585745
      },
      {
        "date": "2025-06-20",
        "close": 21.646187,
        "direction_boundary": 16.507996,
        "core_momentum": 0.311255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583142
      },
      {
        "date": "2025-06-27",
        "close": 23.257296,
        "direction_boundary": 16.642363,
        "core_momentum": 0.397476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587155
      },
      {
        "date": "2025-07-04",
        "close": 24.730028,
        "direction_boundary": 16.383224,
        "core_momentum": 0.509473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549427
      },
      {
        "date": "2025-07-11",
        "close": 24.828869,
        "direction_boundary": 16.77673,
        "core_momentum": 0.479959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467653
      },
      {
        "date": "2025-07-18",
        "close": 25.352726,
        "direction_boundary": 15.193114,
        "core_momentum": 0.668698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468092
      },
      {
        "date": "2025-07-25",
        "close": 26.815573,
        "direction_boundary": 14.521277,
        "core_momentum": 0.84664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470459
      },
      {
        "date": "2025-08-01",
        "close": 29.800571,
        "direction_boundary": 14.444496,
        "core_momentum": 1.063109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483652
      },
      {
        "date": "2025-08-08",
        "close": 31.708206,
        "direction_boundary": 13.887832,
        "core_momentum": 1.283165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489433
      },
      {
        "date": "2025-08-15",
        "close": 33.714676,
        "direction_boundary": 14.607656,
        "core_momentum": 1.308014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493026
      },
      {
        "date": "2025-08-22",
        "close": 35.859528,
        "direction_boundary": 14.396507,
        "core_momentum": 1.490849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487339
      },
      {
        "date": "2025-08-29",
        "close": 36.333961,
        "direction_boundary": 16.373627,
        "core_momentum": 1.219054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452338
      },
      {
        "date": "2025-09-05",
        "close": 33.220474,
        "direction_boundary": 15.020355,
        "core_momentum": 1.211697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474232
      },
      {
        "date": "2025-09-12",
        "close": 35.325787,
        "direction_boundary": 13.993405,
        "core_momentum": 1.52446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476332
      },
      {
        "date": "2025-09-19",
        "close": 42.94643,
        "direction_boundary": 13.926221,
        "core_momentum": 2.083854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511276
      },
      {
        "date": "2025-09-26",
        "close": 40.327141,
        "direction_boundary": 15.557825,
        "core_momentum": 1.592081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524375
      },
      {
        "date": "2025-10-03",
        "close": 40.36668,
        "direction_boundary": 17.861267,
        "core_momentum": 1.260012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522136
      },
      {
        "date": "2025-10-10",
        "close": 40.050388,
        "direction_boundary": 16.959085,
        "core_momentum": 1.361589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41354
      },
      {
        "date": "2025-10-17",
        "close": 40.742275,
        "direction_boundary": 19.137756,
        "core_momentum": 1.128895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411876
      },
      {
        "date": "2025-10-24",
        "close": 46.168648,
        "direction_boundary": 19.943962,
        "core_momentum": 1.314919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429402
      },
      {
        "date": "2025-10-31",
        "close": 45.625023,
        "direction_boundary": 19.368101,
        "core_momentum": 1.355679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432019
      },
      {
        "date": "2025-11-07",
        "close": 43.826115,
        "direction_boundary": 20.510225,
        "core_momentum": 1.136793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439797
      },
      {
        "date": "2025-11-14",
        "close": 41.374859,
        "direction_boundary": 23.12079,
        "core_momentum": 0.789509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451776
      },
      {
        "date": "2025-11-21",
        "close": 38.923599,
        "direction_boundary": 20.826948,
        "core_momentum": 0.868906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457517
      },
      {
        "date": "2025-11-28",
        "close": 42.501644,
        "direction_boundary": 20.078329,
        "core_momentum": 1.116792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462375
      },
      {
        "date": "2025-12-05",
        "close": 41.394627,
        "direction_boundary": 21.306831,
        "core_momentum": 0.942787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467493
      },
      {
        "date": "2025-12-12",
        "close": 43.045269,
        "direction_boundary": 21.306831,
        "core_momentum": 1.020257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45994
      },
      {
        "date": "2025-12-19",
        "close": 45.753517,
        "direction_boundary": 22.151426,
        "core_momentum": 1.065489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460654
      },
      {
        "date": "2025-12-26",
        "close": 50.754871,
        "direction_boundary": 23.360733,
        "core_momentum": 1.172657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46868
      },
      {
        "date": "2026-01-02",
        "close": 48.649559,
        "direction_boundary": 20.039938,
        "core_momentum": 1.42763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476803
      },
      {
        "date": "2026-01-09",
        "close": 49.173416,
        "direction_boundary": 24.675613,
        "core_momentum": 0.992794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476272
      },
      {
        "date": "2026-01-16",
        "close": 49.63797,
        "direction_boundary": 25.049923,
        "core_momentum": 0.981562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476798
      },
      {
        "date": "2026-01-23",
        "close": 54.767818,
        "direction_boundary": 26.201643,
        "core_momentum": 1.090244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485677
      },
      {
        "date": "2026-01-30",
        "close": 55.677158,
        "direction_boundary": 24.694807,
        "core_momentum": 1.25461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472569
      },
      {
        "date": "2026-02-06",
        "close": 51.683979,
        "direction_boundary": 25.145901,
        "core_momentum": 1.055364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488251
      },
      {
        "date": "2026-02-13",
        "close": 56.309738,
        "direction_boundary": 26.172852,
        "core_momentum": 1.151456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493638
      },
      {
        "date": "2026-02-27",
        "close": 57.120235,
        "direction_boundary": 28.457094,
        "core_momentum": 1.007241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489945
      },
      {
        "date": "2026-03-06",
        "close": 52.454937,
        "direction_boundary": 25.318657,
        "core_momentum": 1.07179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510411
      },
      {
        "date": "2026-03-13",
        "close": 53.156708,
        "direction_boundary": 25.251472,
        "core_momentum": 1.105093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488053
      },
      {
        "date": "2026-03-20",
        "close": 49.371098,
        "direction_boundary": 26.556757,
        "core_momentum": 0.859079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499938
      },
      {
        "date": "2026-03-27",
        "close": 48.481525,
        "direction_boundary": 23.926996,
        "core_momentum": 1.026227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426349
      },
      {
        "date": "2026-04-03",
        "close": 46.959373,
        "direction_boundary": 24.022972,
        "core_momentum": 0.95477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418612
      },
      {
        "date": "2026-04-10",
        "close": 52.188065,
        "direction_boundary": 25.443428,
        "core_momentum": 1.051141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440719
      },
      {
        "date": "2026-04-17",
        "close": 58.948792,
        "direction_boundary": 20.711775,
        "core_momentum": 1.846149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466228
      },
      {
        "date": "2026-04-24",
        "close": 58.118526,
        "direction_boundary": 20.673386,
        "core_momentum": 1.811273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467944
      },
      {
        "date": "2026-05-01",
        "close": 53.749756,
        "direction_boundary": 22.2666,
        "core_momentum": 1.413918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455901
      },
      {
        "date": "2026-05-08",
        "close": 60.055813,
        "direction_boundary": 23.322342,
        "core_momentum": 1.575034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477647
      },
      {
        "date": "2026-05-15",
        "close": 59.33427,
        "direction_boundary": 23.216768,
        "core_momentum": 1.555665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473235
      },
      {
        "date": "2026-05-22",
        "close": 63.505363,
        "direction_boundary": 22.948032,
        "core_momentum": 1.767356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468505
      },
      {
        "date": "2026-05-29",
        "close": 56.16,
        "direction_boundary": 21.969069,
        "core_momentum": 1.556321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496022
      },
      {
        "date": "2026-06-05",
        "close": 56.700001,
        "direction_boundary": 21.55723,
        "core_momentum": 1.630208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48446
      },
      {
        "date": "2026-06-12",
        "close": 52.73,
        "direction_boundary": 22.446798,
        "core_momentum": 1.34911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495713
      },
      {
        "date": "2026-06-19",
        "close": 60.43,
        "direction_boundary": 21.656071,
        "core_momentum": 1.790442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524865
      },
      {
        "date": "2026-06-26",
        "close": 57.41,
        "direction_boundary": 21.646187,
        "core_momentum": 1.652199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527432
      },
      {
        "date": "2026-07-03",
        "close": 62.009998,
        "direction_boundary": 23.257296,
        "core_momentum": 1.66626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519055
      },
      {
        "date": "2026-07-10",
        "close": 69.610001,
        "direction_boundary": 24.730028,
        "core_momentum": 1.814797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534578
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "direction_boundary": 24.828869,
        "core_momentum": 1.195025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643714
      },
      {
        "date": "2026-07-24",
        "close": 46.400002,
        "direction_boundary": 25.352726,
        "core_momentum": 0.830178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682959
      },
      {
        "date": "2026-07-31",
        "close": 43.310001,
        "direction_boundary": 26.815573,
        "core_momentum": 0.615106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67283
      },
      {
        "date": "2026-08-07",
        "close": 51.700001,
        "direction_boundary": 29.800571,
        "core_momentum": 0.734866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720197
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.877903,
        "volume": 32350112
      },
      {
        "date": "2023-08-04",
        "close": 17.934689,
        "volume": 23989603
      },
      {
        "date": "2023-08-11",
        "close": 17.187016,
        "volume": 23976863
      },
      {
        "date": "2023-08-18",
        "close": 16.63809,
        "volume": 20246575
      },
      {
        "date": "2023-08-25",
        "close": 16.20274,
        "volume": 23010898
      },
      {
        "date": "2023-09-01",
        "close": 17.395227,
        "volume": 38472658
      },
      {
        "date": "2023-09-08",
        "close": 19.117716,
        "volume": 85054675
      },
      {
        "date": "2023-09-15",
        "close": 19.590927,
        "volume": 110555587
      },
      {
        "date": "2023-09-22",
        "close": 18.265934,
        "volume": 65309493
      },
      {
        "date": "2023-09-29",
        "close": 18.493078,
        "volume": 45634983
      },
      {
        "date": "2023-10-13",
        "close": 19.202896,
        "volume": 62438780
      },
      {
        "date": "2023-10-20",
        "close": 16.401487,
        "volume": 40692312
      },
      {
        "date": "2023-10-27",
        "close": 16.505592,
        "volume": 39873700
      },
      {
        "date": "2023-11-03",
        "close": 16.619162,
        "volume": 38029572
      },
      {
        "date": "2023-11-10",
        "close": 18.606647,
        "volume": 85362131
      },
      {
        "date": "2023-11-17",
        "close": 19.183966,
        "volume": 54307860
      },
      {
        "date": "2023-11-24",
        "close": 18.161831,
        "volume": 86722137
      },
      {
        "date": "2023-12-01",
        "close": 18.956823,
        "volume": 39078840
      },
      {
        "date": "2023-12-08",
        "close": 18.464685,
        "volume": 29318106
      },
      {
        "date": "2023-12-15",
        "close": 18.521471,
        "volume": 36086268
      },
      {
        "date": "2023-12-22",
        "close": 18.322723,
        "volume": 43316520
      },
      {
        "date": "2023-12-29",
        "close": 20.3386,
        "volume": 73855668
      },
      {
        "date": "2024-01-05",
        "close": 18.171295,
        "volume": 39445741
      },
      {
        "date": "2024-01-12",
        "close": 16.392021,
        "volume": 27417218
      },
      {
        "date": "2024-01-19",
        "close": 15.64435,
        "volume": 18879200
      },
      {
        "date": "2024-01-26",
        "close": 14.735785,
        "volume": 21891820
      },
      {
        "date": "2024-02-02",
        "close": 11.754557,
        "volume": 23288320
      },
      {
        "date": "2024-02-09",
        "close": 11.801878,
        "volume": 29703211
      },
      {
        "date": "2024-02-23",
        "close": 13.76097,
        "volume": 40017707
      },
      {
        "date": "2024-03-01",
        "close": 15.388815,
        "volume": 66052113
      },
      {
        "date": "2024-03-08",
        "close": 16.808447,
        "volume": 124159577
      },
      {
        "date": "2024-03-15",
        "close": 16.600235,
        "volume": 68932496
      },
      {
        "date": "2024-03-22",
        "close": 16.865232,
        "volume": 76194833
      },
      {
        "date": "2024-03-29",
        "close": 15.284708,
        "volume": 49510707
      },
      {
        "date": "2024-04-05",
        "close": 15.000782,
        "volume": 22788643
      },
      {
        "date": "2024-04-12",
        "close": 13.855613,
        "volume": 28161270
      },
      {
        "date": "2024-04-19",
        "close": 12.994368,
        "volume": 38034368
      },
      {
        "date": "2024-04-26",
        "close": 14.499179,
        "volume": 38865768
      },
      {
        "date": "2024-05-03",
        "close": 14.783105,
        "volume": 15938576
      },
      {
        "date": "2024-05-10",
        "close": 14.792569,
        "volume": 56087369
      },
      {
        "date": "2024-05-17",
        "close": 15.190065,
        "volume": 34376822
      },
      {
        "date": "2024-05-24",
        "close": 17.414158,
        "volume": 111759520
      },
      {
        "date": "2024-05-31",
        "close": 18.773045,
        "volume": 194223821
      },
      {
        "date": "2024-06-07",
        "close": 16.008917,
        "volume": 136144634
      },
      {
        "date": "2024-06-14",
        "close": 16.65196,
        "volume": 134866953
      },
      {
        "date": "2024-06-21",
        "close": 16.507996,
        "volume": 105055017
      },
      {
        "date": "2024-06-28",
        "close": 16.642363,
        "volume": 76688235
      },
      {
        "date": "2024-07-05",
        "close": 16.383224,
        "volume": 66186488
      },
      {
        "date": "2024-07-12",
        "close": 16.77673,
        "volume": 106814457
      },
      {
        "date": "2024-07-19",
        "close": 15.193114,
        "volume": 74048631
      },
      {
        "date": "2024-07-26",
        "close": 14.521277,
        "volume": 41441786
      },
      {
        "date": "2024-08-02",
        "close": 14.444496,
        "volume": 36179820
      },
      {
        "date": "2024-08-09",
        "close": 13.887832,
        "volume": 28880500
      },
      {
        "date": "2024-08-16",
        "close": 14.607656,
        "volume": 37733200
      },
      {
        "date": "2024-08-23",
        "close": 14.396507,
        "volume": 43638308
      },
      {
        "date": "2024-08-30",
        "close": 16.373627,
        "volume": 129364670
      },
      {
        "date": "2024-09-06",
        "close": 15.020355,
        "volume": 73356632
      },
      {
        "date": "2024-09-13",
        "close": 13.993405,
        "volume": 37554569
      },
      {
        "date": "2024-09-20",
        "close": 13.926221,
        "volume": 19252540
      },
      {
        "date": "2024-09-27",
        "close": 15.557825,
        "volume": 62636505
      },
      {
        "date": "2024-10-04",
        "close": 17.861267,
        "volume": 31978042
      },
      {
        "date": "2024-10-11",
        "close": 16.959085,
        "volume": 91495236
      },
      {
        "date": "2024-10-18",
        "close": 19.137756,
        "volume": 95193086
      },
      {
        "date": "2024-10-25",
        "close": 19.943962,
        "volume": 122998571
      },
      {
        "date": "2024-11-01",
        "close": 19.368101,
        "volume": 117214663
      },
      {
        "date": "2024-11-08",
        "close": 20.510225,
        "volume": 74302075
      },
      {
        "date": "2024-11-15",
        "close": 23.12079,
        "volume": 169882290
      },
      {
        "date": "2024-11-22",
        "close": 20.826948,
        "volume": 156525852
      },
      {
        "date": "2024-11-29",
        "close": 20.078329,
        "volume": 71003489
      },
      {
        "date": "2024-12-06",
        "close": 21.306831,
        "volume": 79687208
      },
      {
        "date": "2024-12-13",
        "close": 21.306831,
        "volume": 70524434
      },
      {
        "date": "2024-12-20",
        "close": 22.151426,
        "volume": 75733073
      },
      {
        "date": "2024-12-27",
        "close": 23.360733,
        "volume": 140580355
      },
      {
        "date": "2025-01-03",
        "close": 20.039938,
        "volume": 77573549
      },
      {
        "date": "2025-01-10",
        "close": 24.675613,
        "volume": 150706408
      },
      {
        "date": "2025-01-17",
        "close": 25.049923,
        "volume": 205735284
      },
      {
        "date": "2025-01-24",
        "close": 26.201643,
        "volume": 129637150
      },
      {
        "date": "2025-01-31",
        "close": 24.694807,
        "volume": 18610535
      },
      {
        "date": "2025-02-07",
        "close": 25.145901,
        "volume": 73605975
      },
      {
        "date": "2025-02-14",
        "close": 26.172852,
        "volume": 124840505
      },
      {
        "date": "2025-02-21",
        "close": 28.457094,
        "volume": 133176615
      },
      {
        "date": "2025-02-28",
        "close": 25.318657,
        "volume": 121870278
      },
      {
        "date": "2025-03-07",
        "close": 25.251472,
        "volume": 59980346
      },
      {
        "date": "2025-03-14",
        "close": 26.556757,
        "volume": 71789237
      },
      {
        "date": "2025-03-21",
        "close": 23.926996,
        "volume": 51288785
      },
      {
        "date": "2025-03-28",
        "close": 24.022972,
        "volume": 31672964
      },
      {
        "date": "2025-04-04",
        "close": 25.443428,
        "volume": 42139381
      },
      {
        "date": "2025-04-11",
        "close": 20.711775,
        "volume": 84720686
      },
      {
        "date": "2025-04-18",
        "close": 20.673386,
        "volume": 40112434
      },
      {
        "date": "2025-04-25",
        "close": 22.2666,
        "volume": 69628255
      },
      {
        "date": "2025-05-02",
        "close": 23.322342,
        "volume": 32261980
      },
      {
        "date": "2025-05-09",
        "close": 23.216768,
        "volume": 49761112
      },
      {
        "date": "2025-05-16",
        "close": 22.948032,
        "volume": 43042640
      },
      {
        "date": "2025-05-23",
        "close": 21.969069,
        "volume": 28250878
      },
      {
        "date": "2025-05-30",
        "close": 21.55723,
        "volume": 33849927
      },
      {
        "date": "2025-06-06",
        "close": 22.446798,
        "volume": 26917841
      },
      {
        "date": "2025-06-13",
        "close": 21.656071,
        "volume": 33974952
      },
      {
        "date": "2025-06-20",
        "close": 21.646187,
        "volume": 29366836
      },
      {
        "date": "2025-06-27",
        "close": 23.257296,
        "volume": 53173516
      },
      {
        "date": "2025-07-04",
        "close": 24.730028,
        "volume": 62697244
      },
      {
        "date": "2025-07-11",
        "close": 24.828869,
        "volume": 60466332
      },
      {
        "date": "2025-07-18",
        "close": 25.352726,
        "volume": 59112113
      },
      {
        "date": "2025-07-25",
        "close": 26.815573,
        "volume": 131334133
      },
      {
        "date": "2025-08-01",
        "close": 29.800571,
        "volume": 137162475
      },
      {
        "date": "2025-08-08",
        "close": 31.708206,
        "volume": 168550724
      },
      {
        "date": "2025-08-15",
        "close": 33.714676,
        "volume": 193548450
      },
      {
        "date": "2025-08-22",
        "close": 35.859528,
        "volume": 202407488
      },
      {
        "date": "2025-08-29",
        "close": 36.333961,
        "volume": 160270420
      },
      {
        "date": "2025-09-05",
        "close": 33.220474,
        "volume": 120391638
      },
      {
        "date": "2025-09-12",
        "close": 35.325787,
        "volume": 123294873
      },
      {
        "date": "2025-09-19",
        "close": 42.94643,
        "volume": 215811125
      },
      {
        "date": "2025-09-26",
        "close": 40.327141,
        "volume": 135027155
      },
      {
        "date": "2025-10-03",
        "close": 40.36668,
        "volume": 27122396
      },
      {
        "date": "2025-10-10",
        "close": 40.050388,
        "volume": 36556908
      },
      {
        "date": "2025-10-17",
        "close": 40.742275,
        "volume": 187888158
      },
      {
        "date": "2025-10-24",
        "close": 46.168648,
        "volume": 134517168
      },
      {
        "date": "2025-10-31",
        "close": 45.625023,
        "volume": 147594832
      },
      {
        "date": "2025-11-07",
        "close": 43.826115,
        "volume": 77797601
      },
      {
        "date": "2025-11-14",
        "close": 41.374859,
        "volume": 61358090
      },
      {
        "date": "2025-11-21",
        "close": 38.923599,
        "volume": 51556620
      },
      {
        "date": "2025-11-28",
        "close": 42.501644,
        "volume": 79204643
      },
      {
        "date": "2025-12-05",
        "close": 41.394627,
        "volume": 68333104
      },
      {
        "date": "2025-12-12",
        "close": 43.045269,
        "volume": 81327142
      },
      {
        "date": "2025-12-19",
        "close": 45.753517,
        "volume": 101019600
      },
      {
        "date": "2025-12-26",
        "close": 50.754871,
        "volume": 134749296
      },
      {
        "date": "2026-01-02",
        "close": 48.649559,
        "volume": 42708150
      },
      {
        "date": "2026-01-09",
        "close": 49.173416,
        "volume": 69486102
      },
      {
        "date": "2026-01-16",
        "close": 49.63797,
        "volume": 77789960
      },
      {
        "date": "2026-01-23",
        "close": 54.767818,
        "volume": 111366505
      },
      {
        "date": "2026-01-30",
        "close": 55.677158,
        "volume": 78885385
      },
      {
        "date": "2026-02-06",
        "close": 51.683979,
        "volume": 49618076
      },
      {
        "date": "2026-02-13",
        "close": 56.309738,
        "volume": 58804541
      },
      {
        "date": "2026-02-27",
        "close": 57.120235,
        "volume": 56635172
      },
      {
        "date": "2026-03-06",
        "close": 52.454937,
        "volume": 58044571
      },
      {
        "date": "2026-03-13",
        "close": 53.156708,
        "volume": 52759765
      },
      {
        "date": "2026-03-20",
        "close": 49.371098,
        "volume": 59853274
      },
      {
        "date": "2026-03-27",
        "close": 48.481525,
        "volume": 42494938
      },
      {
        "date": "2026-04-03",
        "close": 46.959373,
        "volume": 28066812
      },
      {
        "date": "2026-04-10",
        "close": 52.188065,
        "volume": 34885270
      },
      {
        "date": "2026-04-17",
        "close": 58.948792,
        "volume": 76995152
      },
      {
        "date": "2026-04-24",
        "close": 58.118526,
        "volume": 78163515
      },
      {
        "date": "2026-05-01",
        "close": 53.749756,
        "volume": 50603103
      },
      {
        "date": "2026-05-08",
        "close": 60.055813,
        "volume": 41996454
      },
      {
        "date": "2026-05-15",
        "close": 59.33427,
        "volume": 79209301
      },
      {
        "date": "2026-05-22",
        "close": 63.505363,
        "volume": 76016594
      },
      {
        "date": "2026-05-29",
        "close": 56.16,
        "volume": 94421018
      },
      {
        "date": "2026-06-05",
        "close": 56.700001,
        "volume": 20346048
      },
      {
        "date": "2026-06-12",
        "close": 52.73,
        "volume": 16005281
      },
      {
        "date": "2026-06-19",
        "close": 60.43,
        "volume": 57533330
      },
      {
        "date": "2026-06-26",
        "close": 57.41,
        "volume": 15984992
      },
      {
        "date": "2026-07-03",
        "close": 62.009998,
        "volume": 27217028
      },
      {
        "date": "2026-07-10",
        "close": 69.610001,
        "volume": 152995889
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "volume": 124143099
      },
      {
        "date": "2026-07-24",
        "close": 46.400002,
        "volume": 93395277
      },
      {
        "date": "2026-07-31",
        "close": 43.310001,
        "volume": 89864327
      },
      {
        "date": "2026-08-07",
        "close": 51.700001,
        "volume": 77212096
      }
    ],
    "sharemaestro_context": {
      "trend": 54.721818,
      "fair_value": 29.062509,
      "market_activity": -10.448258,
      "market_dynamics": -0.888334,
      "relative_strength": 3.524585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.056299,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.073592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.047567,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117355,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.349311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.240738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.970391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.76211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.008897
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.053814
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.044431
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.057487
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.107225
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.309179
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.090653
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.275784
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.171319
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.095186
      }
    ]
  }
}