{
  "ticker": {
    "uuid": "337e5a3e-2e37-48b9-9974-6847fe2f1ebf",
    "symbol": "TRAN",
    "name": "Compa\u00f1\u00eda de Transporte de Energ\u00eda El\u00e9ctrica en Alta Tensi\u00f3n Transener S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3655.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2239.987305,
    "boundary_margin": 0.631706,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391478,
    "volatility_stability": 0.4147,
    "risk_context": 0.2554,
    "current_regime": {
      "move": 0.966111,
      "interruption": -0.239861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 380.276917,
        "direction_boundary": 75.447632,
        "core_momentum": 4.040276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637256
      },
      {
        "date": "2023-08-25",
        "close": 382.447418,
        "direction_boundary": 82.914253,
        "core_momentum": 3.612565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615444
      },
      {
        "date": "2023-09-01",
        "close": 393.300079,
        "direction_boundary": 76.836769,
        "core_momentum": 4.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608554
      },
      {
        "date": "2023-09-08",
        "close": 349.889465,
        "direction_boundary": 81.872406,
        "core_momentum": 3.273595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596554
      },
      {
        "date": "2023-09-15",
        "close": 372.0289,
        "direction_boundary": 88.991737,
        "core_momentum": 3.180488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564589
      },
      {
        "date": "2023-09-22",
        "close": 349.021271,
        "direction_boundary": 81.698761,
        "core_momentum": 3.272051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575005
      },
      {
        "date": "2023-09-29",
        "close": 385.052063,
        "direction_boundary": 79.875511,
        "core_momentum": 3.820652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579275
      },
      {
        "date": "2023-10-06",
        "close": 438.013,
        "direction_boundary": 79.267769,
        "core_momentum": 4.525739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593028
      },
      {
        "date": "2023-10-13",
        "close": 493.14447,
        "direction_boundary": 76.749954,
        "core_momentum": 5.425339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566866
      },
      {
        "date": "2023-10-20",
        "close": 518.322632,
        "direction_boundary": 74.579422,
        "core_momentum": 5.949942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566052
      },
      {
        "date": "2023-10-27",
        "close": 480.121307,
        "direction_boundary": 85.51889,
        "core_momentum": 4.614214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586692
      },
      {
        "date": "2023-11-03",
        "close": 447.129242,
        "direction_boundary": 88.123528,
        "core_momentum": 4.073892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603107
      },
      {
        "date": "2023-11-10",
        "close": 485.330566,
        "direction_boundary": 88.557632,
        "core_momentum": 4.480392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590702
      },
      {
        "date": "2023-11-17",
        "close": 441.48584,
        "direction_boundary": 104.185455,
        "core_momentum": 3.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610557
      },
      {
        "date": "2023-11-24",
        "close": 726.693542,
        "direction_boundary": 106.790092,
        "core_momentum": 5.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891403
      },
      {
        "date": "2023-12-01",
        "close": 746.228333,
        "direction_boundary": 128.929504,
        "core_momentum": 4.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890992
      },
      {
        "date": "2023-12-08",
        "close": 909.452148,
        "direction_boundary": 131.75119,
        "core_momentum": 5.9028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916923
      },
      {
        "date": "2023-12-15",
        "close": 967.622375,
        "direction_boundary": 135.875198,
        "core_momentum": 6.121405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909969
      },
      {
        "date": "2023-12-22",
        "close": 1018.412781,
        "direction_boundary": 146.727844,
        "core_momentum": 5.940828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903945
      },
      {
        "date": "2023-12-29",
        "close": 1050.536621,
        "direction_boundary": 162.355667,
        "core_momentum": 5.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902808
      },
      {
        "date": "2024-01-05",
        "close": 1028.831299,
        "direction_boundary": 173.642426,
        "core_momentum": 4.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906374
      },
      {
        "date": "2024-01-12",
        "close": 1086.133301,
        "direction_boundary": 180.58812,
        "core_momentum": 5.014423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902253
      },
      {
        "date": "2024-01-19",
        "close": 1214.628784,
        "direction_boundary": 180.154007,
        "core_momentum": 5.742169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906444
      },
      {
        "date": "2024-01-26",
        "close": 1301.449951,
        "direction_boundary": 217.053024,
        "core_momentum": 4.996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89492
      },
      {
        "date": "2024-02-02",
        "close": 1330.100952,
        "direction_boundary": 202.510468,
        "core_momentum": 5.56806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878306
      },
      {
        "date": "2024-02-09",
        "close": 1050.102539,
        "direction_boundary": 214.448395,
        "core_momentum": 3.896761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966605
      },
      {
        "date": "2024-02-16",
        "close": 1088.303833,
        "direction_boundary": 212.71196,
        "core_momentum": 4.116326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919895
      },
      {
        "date": "2024-02-23",
        "close": 1092.644897,
        "direction_boundary": 193.611298,
        "core_momentum": 4.643498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920027
      },
      {
        "date": "2024-03-01",
        "close": 983.684326,
        "direction_boundary": 211.84375,
        "core_momentum": 3.643443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941849
      },
      {
        "date": "2024-03-08",
        "close": 791.809448,
        "direction_boundary": 184.060959,
        "core_momentum": 3.301887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983476
      },
      {
        "date": "2024-03-15",
        "close": 924.211792,
        "direction_boundary": 164.526199,
        "core_momentum": 4.617414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997559
      },
      {
        "date": "2024-03-22",
        "close": 1041.42041,
        "direction_boundary": 160.619232,
        "core_momentum": 5.483784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993605
      },
      {
        "date": "2024-03-29",
        "close": 1140.396606,
        "direction_boundary": 173.425369,
        "core_momentum": 5.57572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992815
      },
      {
        "date": "2024-04-05",
        "close": 1231.124756,
        "direction_boundary": 173.425369,
        "core_momentum": 6.098873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986263
      },
      {
        "date": "2024-04-12",
        "close": 1139.962524,
        "direction_boundary": 208.370911,
        "core_momentum": 4.470833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992262
      },
      {
        "date": "2024-04-19",
        "close": 1001.048584,
        "direction_boundary": 209.890274,
        "core_momentum": 3.76939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016899
      },
      {
        "date": "2024-04-26",
        "close": 1110.009155,
        "direction_boundary": 215.099548,
        "core_momentum": 4.160444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011438
      },
      {
        "date": "2024-05-03",
        "close": 1277.574097,
        "direction_boundary": 217.487137,
        "core_momentum": 4.874251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010766
      },
      {
        "date": "2024-05-10",
        "close": 1201.605591,
        "direction_boundary": 247.440445,
        "core_momentum": 3.856141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018472
      },
      {
        "date": "2024-05-17",
        "close": 1324.891724,
        "direction_boundary": 264.370575,
        "core_momentum": 4.011495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00437
      },
      {
        "date": "2024-05-24",
        "close": 1390.007568,
        "direction_boundary": 249.17688,
        "core_momentum": 4.578397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759725
      },
      {
        "date": "2024-05-31",
        "close": 1446.441406,
        "direction_boundary": 265.672913,
        "core_momentum": 4.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760003
      },
      {
        "date": "2024-06-07",
        "close": 1375.682129,
        "direction_boundary": 271.316284,
        "core_momentum": 4.0704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724497
      },
      {
        "date": "2024-06-14",
        "close": 1458.162231,
        "direction_boundary": 262.634155,
        "core_momentum": 4.552066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724036
      },
      {
        "date": "2024-06-21",
        "close": 1501.572876,
        "direction_boundary": 296.928528,
        "core_momentum": 4.057018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722534
      },
      {
        "date": "2024-06-28",
        "close": 1547.588135,
        "direction_boundary": 300.401398,
        "core_momentum": 4.151734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722496
      },
      {
        "date": "2024-07-05",
        "close": 1614.006348,
        "direction_boundary": 326.013641,
        "core_momentum": 3.950733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721531
      },
      {
        "date": "2024-07-12",
        "close": 1645.261963,
        "direction_boundary": 320.804382,
        "core_momentum": 4.128552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719583
      },
      {
        "date": "2024-07-19",
        "close": 1415.185669,
        "direction_boundary": 331.657013,
        "core_momentum": 3.267016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741382
      },
      {
        "date": "2024-07-26",
        "close": 1328.364502,
        "direction_boundary": 315.16098,
        "core_momentum": 3.214876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741549
      },
      {
        "date": "2024-08-02",
        "close": 1363.093018,
        "direction_boundary": 293.889801,
        "core_momentum": 3.638109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741799
      },
      {
        "date": "2024-08-09",
        "close": 1519.371216,
        "direction_boundary": 294.757996,
        "core_momentum": 4.15464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67204
      },
      {
        "date": "2024-08-16",
        "close": 1441.232056,
        "direction_boundary": 380.276917,
        "core_momentum": 2.789954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67756
      },
      {
        "date": "2024-08-23",
        "close": 1345.72876,
        "direction_boundary": 382.447418,
        "core_momentum": 2.518729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686431
      },
      {
        "date": "2024-08-30",
        "close": 1506.348022,
        "direction_boundary": 393.300079,
        "core_momentum": 2.830022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681111
      },
      {
        "date": "2024-09-06",
        "close": 1471.619507,
        "direction_boundary": 349.889465,
        "core_momentum": 3.205955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596033
      },
      {
        "date": "2024-09-13",
        "close": 1601.851318,
        "direction_boundary": 372.0289,
        "core_momentum": 3.305717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572803
      },
      {
        "date": "2024-09-20",
        "close": 1523.71228,
        "direction_boundary": 349.021271,
        "core_momentum": 3.365672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562778
      },
      {
        "date": "2024-09-27",
        "close": 1567.122803,
        "direction_boundary": 385.052063,
        "core_momentum": 3.069898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552431
      },
      {
        "date": "2024-10-04",
        "close": 1649.603027,
        "direction_boundary": 438.013,
        "core_momentum": 2.766105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547639
      },
      {
        "date": "2024-10-11",
        "close": 1588.828125,
        "direction_boundary": 493.14447,
        "core_momentum": 2.221831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537584
      },
      {
        "date": "2024-10-18",
        "close": 1571.463867,
        "direction_boundary": 518.322632,
        "core_momentum": 2.031826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498298
      },
      {
        "date": "2024-10-25",
        "close": 1601.851318,
        "direction_boundary": 480.121307,
        "core_momentum": 2.336347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482678
      },
      {
        "date": "2024-11-01",
        "close": 1831.92749,
        "direction_boundary": 447.129242,
        "core_momentum": 3.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479402
      },
      {
        "date": "2024-11-08",
        "close": 1762.470581,
        "direction_boundary": 485.330566,
        "core_momentum": 2.631485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473288
      },
      {
        "date": "2024-11-15",
        "close": 1879.679199,
        "direction_boundary": 441.48584,
        "core_momentum": 3.257621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463777
      },
      {
        "date": "2024-11-22",
        "close": 1862.314941,
        "direction_boundary": 726.693542,
        "core_momentum": 1.562724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462046
      },
      {
        "date": "2024-11-29",
        "close": 1918.748779,
        "direction_boundary": 746.228333,
        "core_momentum": 1.571262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461022
      },
      {
        "date": "2024-12-06",
        "close": 1957.818237,
        "direction_boundary": 909.452148,
        "core_momentum": 1.152745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452643
      },
      {
        "date": "2024-12-13",
        "close": 2391.924316,
        "direction_boundary": 967.622375,
        "core_momentum": 1.471961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518706
      },
      {
        "date": "2024-12-20",
        "close": 2422.311768,
        "direction_boundary": 1018.412781,
        "core_momentum": 1.378517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51856
      },
      {
        "date": "2024-12-27",
        "close": 2483.08667,
        "direction_boundary": 1050.536621,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518368
      },
      {
        "date": "2025-01-03",
        "close": 2457.040283,
        "direction_boundary": 1028.831299,
        "core_momentum": 1.388186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518659
      },
      {
        "date": "2025-01-10",
        "close": 2461.381348,
        "direction_boundary": 1086.133301,
        "core_momentum": 1.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519019
      },
      {
        "date": "2025-01-17",
        "close": 2153.166016,
        "direction_boundary": 1214.628784,
        "core_momentum": 0.772695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508651
      },
      {
        "date": "2025-01-24",
        "close": 2335.490479,
        "direction_boundary": 1301.449951,
        "core_momentum": 0.79453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50297
      },
      {
        "date": "2025-01-31",
        "close": 2417.970703,
        "direction_boundary": 1330.100952,
        "core_momentum": 0.817885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503266
      },
      {
        "date": "2025-02-07",
        "close": 2253.010498,
        "direction_boundary": 1050.102539,
        "core_momentum": 1.145515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503024
      },
      {
        "date": "2025-02-14",
        "close": 2257.351563,
        "direction_boundary": 1088.303833,
        "core_momentum": 1.074192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49388
      },
      {
        "date": "2025-02-21",
        "close": 2153.166016,
        "direction_boundary": 1092.644897,
        "core_momentum": 0.9706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487315
      },
      {
        "date": "2025-02-28",
        "close": 1736.424194,
        "direction_boundary": 983.684326,
        "core_momentum": 0.765225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565715
      },
      {
        "date": "2025-03-07",
        "close": 2070.685791,
        "direction_boundary": 791.809448,
        "core_momentum": 1.615131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61116
      },
      {
        "date": "2025-03-14",
        "close": 1944.795166,
        "direction_boundary": 924.211792,
        "core_momentum": 1.104274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610804
      },
      {
        "date": "2025-03-21",
        "close": 1901.384521,
        "direction_boundary": 1041.42041,
        "core_momentum": 0.825761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606812
      },
      {
        "date": "2025-03-28",
        "close": 1827.586426,
        "direction_boundary": 1140.396606,
        "core_momentum": 0.602588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609697
      },
      {
        "date": "2025-04-04",
        "close": 1610.533447,
        "direction_boundary": 1231.124756,
        "core_momentum": 0.308181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632623
      },
      {
        "date": "2025-04-11",
        "close": 1415.185669,
        "direction_boundary": 1139.962524,
        "core_momentum": 0.241432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655627
      },
      {
        "date": "2025-04-18",
        "close": 1601.851318,
        "direction_boundary": 1001.048584,
        "core_momentum": 0.600173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679198
      },
      {
        "date": "2025-04-25",
        "close": 1901.384521,
        "direction_boundary": 1110.009155,
        "core_momentum": 0.712945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719107
      },
      {
        "date": "2025-05-02",
        "close": 1823.245361,
        "direction_boundary": 1277.574097,
        "core_momentum": 0.427115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697762
      },
      {
        "date": "2025-05-09",
        "close": 1823.245361,
        "direction_boundary": 1201.605591,
        "core_momentum": 0.517341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695555
      },
      {
        "date": "2025-05-16",
        "close": 2387.583252,
        "direction_boundary": 1324.891724,
        "core_momentum": 0.802097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785259
      },
      {
        "date": "2025-05-23",
        "close": 2187.894531,
        "direction_boundary": 1390.007568,
        "core_momentum": 0.574016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796317
      },
      {
        "date": "2025-05-30",
        "close": 2344.172607,
        "direction_boundary": 1446.441406,
        "core_momentum": 0.620648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800481
      },
      {
        "date": "2025-06-06",
        "close": 2057.662598,
        "direction_boundary": 1375.682129,
        "core_momentum": 0.49574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822703
      },
      {
        "date": "2025-06-13",
        "close": 2239.987305,
        "direction_boundary": 1458.162231,
        "core_momentum": 0.536172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781601
      },
      {
        "date": "2025-06-20",
        "close": 2096.732178,
        "direction_boundary": 1501.572876,
        "core_momentum": 0.396357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786159
      },
      {
        "date": "2025-06-27",
        "close": 1827.586426,
        "direction_boundary": 1547.588135,
        "core_momentum": 0.180926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80557
      },
      {
        "date": "2025-07-04",
        "close": 1931.771973,
        "direction_boundary": 1614.006348,
        "core_momentum": 0.19688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810953
      },
      {
        "date": "2025-07-11",
        "close": 1901.384521,
        "direction_boundary": 1645.261963,
        "core_momentum": 0.155673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810842
      },
      {
        "date": "2025-07-18",
        "close": 2070.685791,
        "direction_boundary": 1415.185669,
        "core_momentum": 0.46319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800768
      },
      {
        "date": "2025-07-25",
        "close": 2209.599854,
        "direction_boundary": 1328.364502,
        "core_momentum": 0.663399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797702
      },
      {
        "date": "2025-08-01",
        "close": 2326.80835,
        "direction_boundary": 1363.093018,
        "core_momentum": 0.707006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799616
      },
      {
        "date": "2025-08-08",
        "close": 2239.987305,
        "direction_boundary": 1519.371216,
        "core_momentum": 0.474286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795237
      },
      {
        "date": "2025-08-15",
        "close": 2179.212402,
        "direction_boundary": 1441.232056,
        "core_momentum": 0.512048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796125
      },
      {
        "date": "2025-08-22",
        "close": 2279.056885,
        "direction_boundary": 1345.72876,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795745
      },
      {
        "date": "2025-08-29",
        "close": 2066.344727,
        "direction_boundary": 1506.348022,
        "core_momentum": 0.371758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746851
      },
      {
        "date": "2025-09-05",
        "close": 1920.0,
        "direction_boundary": 1471.619507,
        "core_momentum": 0.304685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713076
      },
      {
        "date": "2025-09-12",
        "close": 1906.0,
        "direction_boundary": 1601.851318,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707901
      },
      {
        "date": "2025-09-19",
        "close": 1475.0,
        "direction_boundary": 1523.71228,
        "core_momentum": -0.031969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791584
      },
      {
        "date": "2025-09-26",
        "close": 1859.0,
        "direction_boundary": 1567.122803,
        "core_momentum": 0.18625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857603
      },
      {
        "date": "2025-10-03",
        "close": 1929.0,
        "direction_boundary": 1649.603027,
        "core_momentum": 0.169372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838907
      },
      {
        "date": "2025-10-10",
        "close": 2125.0,
        "direction_boundary": 1588.828125,
        "core_momentum": 0.337464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823921
      },
      {
        "date": "2025-10-17",
        "close": 1961.0,
        "direction_boundary": 1571.463867,
        "core_momentum": 0.247881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818908
      },
      {
        "date": "2025-10-24",
        "close": 1886.0,
        "direction_boundary": 1601.851318,
        "core_momentum": 0.177388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786144
      },
      {
        "date": "2025-10-31",
        "close": 2877.5,
        "direction_boundary": 1831.92749,
        "core_momentum": 0.57075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977466
      },
      {
        "date": "2025-11-07",
        "close": 3130.0,
        "direction_boundary": 1762.470581,
        "core_momentum": 0.775916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981398
      },
      {
        "date": "2025-11-14",
        "close": 3490.0,
        "direction_boundary": 1879.679199,
        "core_momentum": 0.8567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923466
      },
      {
        "date": "2025-11-21",
        "close": 3382.5,
        "direction_boundary": 1862.314941,
        "core_momentum": 0.816288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914316
      },
      {
        "date": "2025-11-28",
        "close": 3455.0,
        "direction_boundary": 1918.748779,
        "core_momentum": 0.800653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911252
      },
      {
        "date": "2025-12-05",
        "close": 3957.5,
        "direction_boundary": 1957.818237,
        "core_momentum": 1.021383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901076
      },
      {
        "date": "2025-12-12",
        "close": 4047.5,
        "direction_boundary": 2391.924316,
        "core_momentum": 0.692152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896947
      },
      {
        "date": "2025-12-19",
        "close": 4315.0,
        "direction_boundary": 2422.311768,
        "core_momentum": 0.781356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889285
      },
      {
        "date": "2025-12-26",
        "close": 4180.0,
        "direction_boundary": 2483.08667,
        "core_momentum": 0.683389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861694
      },
      {
        "date": "2026-01-02",
        "close": 3470.0,
        "direction_boundary": 2457.040283,
        "core_momentum": 0.412268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912107
      },
      {
        "date": "2026-01-09",
        "close": 3795.0,
        "direction_boundary": 2461.381348,
        "core_momentum": 0.541817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914941
      },
      {
        "date": "2026-01-16",
        "close": 3280.0,
        "direction_boundary": 2153.166016,
        "core_momentum": 0.523338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941047
      },
      {
        "date": "2026-01-23",
        "close": 3467.5,
        "direction_boundary": 2335.490479,
        "core_momentum": 0.484699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940198
      },
      {
        "date": "2026-01-30",
        "close": 3845.0,
        "direction_boundary": 2417.970703,
        "core_momentum": 0.590176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946679
      },
      {
        "date": "2026-02-06",
        "close": 4000.0,
        "direction_boundary": 2253.010498,
        "core_momentum": 0.775402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943387
      },
      {
        "date": "2026-02-13",
        "close": 3980.0,
        "direction_boundary": 2257.351563,
        "core_momentum": 0.763128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941525
      },
      {
        "date": "2026-02-20",
        "close": 4007.5,
        "direction_boundary": 2153.166016,
        "core_momentum": 0.861213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941251
      },
      {
        "date": "2026-02-27",
        "close": 3692.5,
        "direction_boundary": 1736.424194,
        "core_momentum": 1.126497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93741
      },
      {
        "date": "2026-03-06",
        "close": 4012.5,
        "direction_boundary": 2070.685791,
        "core_momentum": 0.937764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930533
      },
      {
        "date": "2026-03-13",
        "close": 4220.0,
        "direction_boundary": 1944.795166,
        "core_momentum": 1.169894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929551
      },
      {
        "date": "2026-03-20",
        "close": 3695.0,
        "direction_boundary": 1901.384521,
        "core_momentum": 0.943321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866984
      },
      {
        "date": "2026-03-27",
        "close": 3897.5,
        "direction_boundary": 1827.586426,
        "core_momentum": 1.132594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820363
      },
      {
        "date": "2026-04-03",
        "close": 4235.0,
        "direction_boundary": 1610.533447,
        "core_momentum": 1.629564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823799
      },
      {
        "date": "2026-04-10",
        "close": 3905.0,
        "direction_boundary": 1415.185669,
        "core_momentum": 1.759355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831965
      },
      {
        "date": "2026-04-17",
        "close": 3927.5,
        "direction_boundary": 1601.851318,
        "core_momentum": 1.451851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818965
      },
      {
        "date": "2026-04-24",
        "close": 3815.0,
        "direction_boundary": 1901.384521,
        "core_momentum": 1.006433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817486
      },
      {
        "date": "2026-05-01",
        "close": 3880.0,
        "direction_boundary": 1823.245361,
        "core_momentum": 1.128073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585838
      },
      {
        "date": "2026-05-08",
        "close": 4055.0,
        "direction_boundary": 1823.245361,
        "core_momentum": 1.224056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578502
      },
      {
        "date": "2026-05-15",
        "close": 3647.5,
        "direction_boundary": 2387.583252,
        "core_momentum": 0.527695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581722
      },
      {
        "date": "2026-05-22",
        "close": 3890.0,
        "direction_boundary": 2187.894531,
        "core_momentum": 0.777965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585983
      },
      {
        "date": "2026-05-29",
        "close": 4000.0,
        "direction_boundary": 2344.172607,
        "core_momentum": 0.706359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586417
      },
      {
        "date": "2026-06-05",
        "close": 3917.5,
        "direction_boundary": 2057.662598,
        "core_momentum": 0.903859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556343
      },
      {
        "date": "2026-06-12",
        "close": 3995.0,
        "direction_boundary": 2239.987305,
        "core_momentum": 0.783492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556119
      },
      {
        "date": "2026-06-19",
        "close": 3862.5,
        "direction_boundary": 2096.732178,
        "core_momentum": 0.842152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549929
      },
      {
        "date": "2026-06-26",
        "close": 3745.0,
        "direction_boundary": 1827.586426,
        "core_momentum": 1.049151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549841
      },
      {
        "date": "2026-07-03",
        "close": 3640.0,
        "direction_boundary": 1931.771973,
        "core_momentum": 0.88428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485166
      },
      {
        "date": "2026-07-10",
        "close": 3695.0,
        "direction_boundary": 1901.384521,
        "core_momentum": 0.943321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468963
      },
      {
        "date": "2026-07-17",
        "close": 3642.5,
        "direction_boundary": 2070.685791,
        "core_momentum": 0.759079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420721
      },
      {
        "date": "2026-07-24",
        "close": 3647.5,
        "direction_boundary": 2209.599854,
        "core_momentum": 0.650751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414098
      },
      {
        "date": "2026-07-31",
        "close": 3505.0,
        "direction_boundary": 2326.80835,
        "core_momentum": 0.506355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390939
      },
      {
        "date": "2026-08-07",
        "close": 3655.0,
        "direction_boundary": 2239.987305,
        "core_momentum": 0.631706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 380.276917,
        "volume": 4866173
      },
      {
        "date": "2023-08-25",
        "close": 382.447418,
        "volume": 1868332
      },
      {
        "date": "2023-09-01",
        "close": 393.300079,
        "volume": 2838861
      },
      {
        "date": "2023-09-08",
        "close": 349.889465,
        "volume": 1750744
      },
      {
        "date": "2023-09-15",
        "close": 372.0289,
        "volume": 1751703
      },
      {
        "date": "2023-09-22",
        "close": 349.021271,
        "volume": 2471247
      },
      {
        "date": "2023-09-29",
        "close": 385.052063,
        "volume": 1771722
      },
      {
        "date": "2023-10-06",
        "close": 438.013,
        "volume": 1682313
      },
      {
        "date": "2023-10-13",
        "close": 493.14447,
        "volume": 2742812
      },
      {
        "date": "2023-10-20",
        "close": 518.322632,
        "volume": 2204465
      },
      {
        "date": "2023-10-27",
        "close": 480.121307,
        "volume": 1717069
      },
      {
        "date": "2023-11-03",
        "close": 447.129242,
        "volume": 1387242
      },
      {
        "date": "2023-11-10",
        "close": 485.330566,
        "volume": 703219
      },
      {
        "date": "2023-11-17",
        "close": 441.48584,
        "volume": 846560
      },
      {
        "date": "2023-11-24",
        "close": 726.693542,
        "volume": 3995239
      },
      {
        "date": "2023-12-01",
        "close": 746.228333,
        "volume": 2230140
      },
      {
        "date": "2023-12-08",
        "close": 909.452148,
        "volume": 2266126
      },
      {
        "date": "2023-12-15",
        "close": 967.622375,
        "volume": 3532921
      },
      {
        "date": "2023-12-22",
        "close": 1018.412781,
        "volume": 1896851
      },
      {
        "date": "2023-12-29",
        "close": 1050.536621,
        "volume": 1557130
      },
      {
        "date": "2024-01-05",
        "close": 1028.831299,
        "volume": 1774787
      },
      {
        "date": "2024-01-12",
        "close": 1086.133301,
        "volume": 1577015
      },
      {
        "date": "2024-01-19",
        "close": 1214.628784,
        "volume": 2470733
      },
      {
        "date": "2024-01-26",
        "close": 1301.449951,
        "volume": 2973351
      },
      {
        "date": "2024-02-02",
        "close": 1330.100952,
        "volume": 1867288
      },
      {
        "date": "2024-02-09",
        "close": 1050.102539,
        "volume": 2881453
      },
      {
        "date": "2024-02-16",
        "close": 1088.303833,
        "volume": 744794
      },
      {
        "date": "2024-02-23",
        "close": 1092.644897,
        "volume": 3238221
      },
      {
        "date": "2024-03-01",
        "close": 983.684326,
        "volume": 3748290
      },
      {
        "date": "2024-03-08",
        "close": 791.809448,
        "volume": 2862574
      },
      {
        "date": "2024-03-15",
        "close": 924.211792,
        "volume": 2940440
      },
      {
        "date": "2024-03-22",
        "close": 1041.42041,
        "volume": 2411442
      },
      {
        "date": "2024-03-29",
        "close": 1140.396606,
        "volume": 815650
      },
      {
        "date": "2024-04-05",
        "close": 1231.124756,
        "volume": 1286950
      },
      {
        "date": "2024-04-12",
        "close": 1139.962524,
        "volume": 2114191
      },
      {
        "date": "2024-04-19",
        "close": 1001.048584,
        "volume": 2672532
      },
      {
        "date": "2024-04-26",
        "close": 1110.009155,
        "volume": 1148398
      },
      {
        "date": "2024-05-03",
        "close": 1277.574097,
        "volume": 1473348
      },
      {
        "date": "2024-05-10",
        "close": 1201.605591,
        "volume": 2768563
      },
      {
        "date": "2024-05-17",
        "close": 1324.891724,
        "volume": 2979432
      },
      {
        "date": "2024-05-24",
        "close": 1390.007568,
        "volume": 2115534
      },
      {
        "date": "2024-05-31",
        "close": 1446.441406,
        "volume": 2738523
      },
      {
        "date": "2024-06-07",
        "close": 1375.682129,
        "volume": 3576321
      },
      {
        "date": "2024-06-14",
        "close": 1458.162231,
        "volume": 2318607
      },
      {
        "date": "2024-06-21",
        "close": 1501.572876,
        "volume": 807274
      },
      {
        "date": "2024-06-28",
        "close": 1547.588135,
        "volume": 1390493
      },
      {
        "date": "2024-07-05",
        "close": 1614.006348,
        "volume": 2349612
      },
      {
        "date": "2024-07-12",
        "close": 1645.261963,
        "volume": 1506569
      },
      {
        "date": "2024-07-19",
        "close": 1415.185669,
        "volume": 3715857
      },
      {
        "date": "2024-07-26",
        "close": 1328.364502,
        "volume": 2149979
      },
      {
        "date": "2024-08-02",
        "close": 1363.093018,
        "volume": 1125957
      },
      {
        "date": "2024-08-09",
        "close": 1519.371216,
        "volume": 3789843
      },
      {
        "date": "2024-08-16",
        "close": 1441.232056,
        "volume": 1125112
      },
      {
        "date": "2024-08-23",
        "close": 1345.72876,
        "volume": 5775308
      },
      {
        "date": "2024-08-30",
        "close": 1506.348022,
        "volume": 3175174
      },
      {
        "date": "2024-09-06",
        "close": 1471.619507,
        "volume": 3145537
      },
      {
        "date": "2024-09-13",
        "close": 1601.851318,
        "volume": 2696236
      },
      {
        "date": "2024-09-20",
        "close": 1523.71228,
        "volume": 6678931
      },
      {
        "date": "2024-09-27",
        "close": 1567.122803,
        "volume": 2247739
      },
      {
        "date": "2024-10-04",
        "close": 1649.603027,
        "volume": 1410835
      },
      {
        "date": "2024-10-11",
        "close": 1588.828125,
        "volume": 975879
      },
      {
        "date": "2024-10-18",
        "close": 1571.463867,
        "volume": 2579657
      },
      {
        "date": "2024-10-25",
        "close": 1601.851318,
        "volume": 891623
      },
      {
        "date": "2024-11-01",
        "close": 1831.92749,
        "volume": 3579731
      },
      {
        "date": "2024-11-08",
        "close": 1762.470581,
        "volume": 8161658
      },
      {
        "date": "2024-11-15",
        "close": 1879.679199,
        "volume": 2460201
      },
      {
        "date": "2024-11-22",
        "close": 1862.314941,
        "volume": 1683169
      },
      {
        "date": "2024-11-29",
        "close": 1918.748779,
        "volume": 2933472
      },
      {
        "date": "2024-12-06",
        "close": 1957.818237,
        "volume": 4774487
      },
      {
        "date": "2024-12-13",
        "close": 2391.924316,
        "volume": 4506247
      },
      {
        "date": "2024-12-20",
        "close": 2422.311768,
        "volume": 8132955
      },
      {
        "date": "2024-12-27",
        "close": 2483.08667,
        "volume": 2429722
      },
      {
        "date": "2025-01-03",
        "close": 2457.040283,
        "volume": 2397543
      },
      {
        "date": "2025-01-10",
        "close": 2461.381348,
        "volume": 3316498
      },
      {
        "date": "2025-01-17",
        "close": 2153.166016,
        "volume": 3741628
      },
      {
        "date": "2025-01-24",
        "close": 2335.490479,
        "volume": 1657227
      },
      {
        "date": "2025-01-31",
        "close": 2417.970703,
        "volume": 1722110
      },
      {
        "date": "2025-02-07",
        "close": 2253.010498,
        "volume": 1761723
      },
      {
        "date": "2025-02-14",
        "close": 2257.351563,
        "volume": 1744302
      },
      {
        "date": "2025-02-21",
        "close": 2153.166016,
        "volume": 4249924
      },
      {
        "date": "2025-02-28",
        "close": 1736.424194,
        "volume": 2875436
      },
      {
        "date": "2025-03-07",
        "close": 2070.685791,
        "volume": 2988037
      },
      {
        "date": "2025-03-14",
        "close": 1944.795166,
        "volume": 2110223
      },
      {
        "date": "2025-03-21",
        "close": 1901.384521,
        "volume": 1838796
      },
      {
        "date": "2025-03-28",
        "close": 1827.586426,
        "volume": 1706042
      },
      {
        "date": "2025-04-04",
        "close": 1610.533447,
        "volume": 1207923
      },
      {
        "date": "2025-04-11",
        "close": 1415.185669,
        "volume": 5734624
      },
      {
        "date": "2025-04-18",
        "close": 1601.851318,
        "volume": 2612907
      },
      {
        "date": "2025-04-25",
        "close": 1901.384521,
        "volume": 4650849
      },
      {
        "date": "2025-05-02",
        "close": 1823.245361,
        "volume": 1376288
      },
      {
        "date": "2025-05-09",
        "close": 1823.245361,
        "volume": 3069730
      },
      {
        "date": "2025-05-16",
        "close": 2387.583252,
        "volume": 6579136
      },
      {
        "date": "2025-05-23",
        "close": 2187.894531,
        "volume": 3894568
      },
      {
        "date": "2025-05-30",
        "close": 2344.172607,
        "volume": 1332414
      },
      {
        "date": "2025-06-06",
        "close": 2057.662598,
        "volume": 1839934
      },
      {
        "date": "2025-06-13",
        "close": 2239.987305,
        "volume": 2929631
      },
      {
        "date": "2025-06-20",
        "close": 2096.732178,
        "volume": 1126213
      },
      {
        "date": "2025-06-27",
        "close": 1827.586426,
        "volume": 3336507
      },
      {
        "date": "2025-07-04",
        "close": 1931.771973,
        "volume": 3247971
      },
      {
        "date": "2025-07-11",
        "close": 1901.384521,
        "volume": 2480805
      },
      {
        "date": "2025-07-18",
        "close": 2070.685791,
        "volume": 2249703
      },
      {
        "date": "2025-07-25",
        "close": 2209.599854,
        "volume": 2247906
      },
      {
        "date": "2025-08-01",
        "close": 2326.80835,
        "volume": 3372421
      },
      {
        "date": "2025-08-08",
        "close": 2239.987305,
        "volume": 2756850
      },
      {
        "date": "2025-08-15",
        "close": 2179.212402,
        "volume": 1077985
      },
      {
        "date": "2025-08-22",
        "close": 2279.056885,
        "volume": 1697897
      },
      {
        "date": "2025-08-29",
        "close": 2066.344727,
        "volume": 2371589
      },
      {
        "date": "2025-09-05",
        "close": 1920.0,
        "volume": 3155388
      },
      {
        "date": "2025-09-12",
        "close": 1906.0,
        "volume": 7299208
      },
      {
        "date": "2025-09-19",
        "close": 1475.0,
        "volume": 5412778
      },
      {
        "date": "2025-09-26",
        "close": 1859.0,
        "volume": 5236901
      },
      {
        "date": "2025-10-03",
        "close": 1929.0,
        "volume": 2430378
      },
      {
        "date": "2025-10-10",
        "close": 2125.0,
        "volume": 1351356
      },
      {
        "date": "2025-10-17",
        "close": 1961.0,
        "volume": 1787342
      },
      {
        "date": "2025-10-24",
        "close": 1886.0,
        "volume": 2490085
      },
      {
        "date": "2025-10-31",
        "close": 2877.5,
        "volume": 6914714
      },
      {
        "date": "2025-11-07",
        "close": 3130.0,
        "volume": 4529886
      },
      {
        "date": "2025-11-14",
        "close": 3490.0,
        "volume": 3002392
      },
      {
        "date": "2025-11-21",
        "close": 3382.5,
        "volume": 2002787
      },
      {
        "date": "2025-11-28",
        "close": 3455.0,
        "volume": 3088000
      },
      {
        "date": "2025-12-05",
        "close": 3957.5,
        "volume": 2496988
      },
      {
        "date": "2025-12-12",
        "close": 4047.5,
        "volume": 1991368
      },
      {
        "date": "2025-12-19",
        "close": 4315.0,
        "volume": 3048640
      },
      {
        "date": "2025-12-26",
        "close": 4180.0,
        "volume": 1842380
      },
      {
        "date": "2026-01-02",
        "close": 3470.0,
        "volume": 3538367
      },
      {
        "date": "2026-01-09",
        "close": 3795.0,
        "volume": 4832988
      },
      {
        "date": "2026-01-16",
        "close": 3280.0,
        "volume": 5951400
      },
      {
        "date": "2026-01-23",
        "close": 3467.5,
        "volume": 4436629
      },
      {
        "date": "2026-01-30",
        "close": 3845.0,
        "volume": 5097838
      },
      {
        "date": "2026-02-06",
        "close": 4000.0,
        "volume": 4653919
      },
      {
        "date": "2026-02-13",
        "close": 3980.0,
        "volume": 3009484
      },
      {
        "date": "2026-02-20",
        "close": 4007.5,
        "volume": 1655039
      },
      {
        "date": "2026-02-27",
        "close": 3692.5,
        "volume": 2296313
      },
      {
        "date": "2026-03-06",
        "close": 4012.5,
        "volume": 3059648
      },
      {
        "date": "2026-03-13",
        "close": 4220.0,
        "volume": 2699662
      },
      {
        "date": "2026-03-20",
        "close": 3695.0,
        "volume": 5116894
      },
      {
        "date": "2026-03-27",
        "close": 3897.5,
        "volume": 1336695
      },
      {
        "date": "2026-04-03",
        "close": 4235.0,
        "volume": 2323467
      },
      {
        "date": "2026-04-10",
        "close": 3905.0,
        "volume": 3513486
      },
      {
        "date": "2026-04-17",
        "close": 3927.5,
        "volume": 2187897
      },
      {
        "date": "2026-04-24",
        "close": 3815.0,
        "volume": 1661883
      },
      {
        "date": "2026-05-01",
        "close": 3880.0,
        "volume": 5696244
      },
      {
        "date": "2026-05-08",
        "close": 4055.0,
        "volume": 4393108
      },
      {
        "date": "2026-05-15",
        "close": 3647.5,
        "volume": 4226044
      },
      {
        "date": "2026-05-22",
        "close": 3890.0,
        "volume": 3558207
      },
      {
        "date": "2026-05-29",
        "close": 4000.0,
        "volume": 3280614
      },
      {
        "date": "2026-06-05",
        "close": 3917.5,
        "volume": 423483
      },
      {
        "date": "2026-06-12",
        "close": 3995.0,
        "volume": 661498
      },
      {
        "date": "2026-06-19",
        "close": 3862.5,
        "volume": 104353
      },
      {
        "date": "2026-06-26",
        "close": 3745.0,
        "volume": 282384
      },
      {
        "date": "2026-07-03",
        "close": 3640.0,
        "volume": 78313
      },
      {
        "date": "2026-07-10",
        "close": 3695.0,
        "volume": 779841
      },
      {
        "date": "2026-07-17",
        "close": 3642.5,
        "volume": 889981
      },
      {
        "date": "2026-07-24",
        "close": 3647.5,
        "volume": 964170
      },
      {
        "date": "2026-07-31",
        "close": 3505.0,
        "volume": 1062995
      },
      {
        "date": "2026-08-07",
        "close": 3655.0,
        "volume": 2086714
      }
    ],
    "sharemaestro_context": {
      "trend": 3825.25,
      "fair_value": 2109.542904,
      "market_activity": -2.695996,
      "market_dynamics": -1.066124,
      "relative_strength": -2.468777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.125229,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.071155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.503968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.264203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.766297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.161809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.521874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.101088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.047863
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.001828
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.067257
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.046092
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 81.998715
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.966111
      }
    ]
  }
}