{
  "ticker": {
    "uuid": "337ebccc-0b8b-4626-b24c-7499cf582345",
    "symbol": "SRSN",
    "name": "PT Indo Acidatama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.0,
    "boundary_margin": 0.403846,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37392,
    "volatility_stability": 0.9349,
    "risk_context": 0.2674,
    "current_regime": {
      "move": 0.489796,
      "interruption": -0.28,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.901203,
        "direction_boundary": 48.02,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108141
      },
      {
        "date": "2023-08-11",
        "close": 48.9804,
        "direction_boundary": 48.02,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122483
      },
      {
        "date": "2023-08-18",
        "close": 49.9408,
        "direction_boundary": 48.961571,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124935
      },
      {
        "date": "2023-08-25",
        "close": 49.9408,
        "direction_boundary": 49.903141,
        "core_momentum": 0.000755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124935
      },
      {
        "date": "2023-09-01",
        "close": 55.703201,
        "direction_boundary": 49.903141,
        "core_momentum": 0.116226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193775
      },
      {
        "date": "2023-09-08",
        "close": 56.663601,
        "direction_boundary": 49.903141,
        "core_momentum": 0.135472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194084
      },
      {
        "date": "2023-09-15",
        "close": 53.782402,
        "direction_boundary": 49.903141,
        "core_momentum": 0.077736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210698
      },
      {
        "date": "2023-09-22",
        "close": 50.901203,
        "direction_boundary": 50.844707,
        "core_momentum": 0.001111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226608
      },
      {
        "date": "2023-09-29",
        "close": 51.861603,
        "direction_boundary": 49.903141,
        "core_momentum": 0.039245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227593
      },
      {
        "date": "2023-10-06",
        "close": 50.901203,
        "direction_boundary": 48.961571,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229671
      },
      {
        "date": "2023-10-13",
        "close": 50.901203,
        "direction_boundary": 48.961571,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228412
      },
      {
        "date": "2023-10-20",
        "close": 50.901203,
        "direction_boundary": 48.961571,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22623
      },
      {
        "date": "2023-10-27",
        "close": 52.822002,
        "direction_boundary": 48.961571,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231028
      },
      {
        "date": "2023-11-03",
        "close": 60.505203,
        "direction_boundary": 49.903141,
        "core_momentum": 0.212453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293997
      },
      {
        "date": "2023-11-10",
        "close": 61.465603,
        "direction_boundary": 49.903141,
        "core_momentum": 0.231698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293771
      },
      {
        "date": "2023-11-17",
        "close": 61.465603,
        "direction_boundary": 48.961571,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291092
      },
      {
        "date": "2023-11-24",
        "close": 66.267601,
        "direction_boundary": 48.961571,
        "core_momentum": 0.353461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304188
      },
      {
        "date": "2023-12-01",
        "close": 67.227997,
        "direction_boundary": 49.903141,
        "core_momentum": 0.34717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303598
      },
      {
        "date": "2023-12-08",
        "close": 61.465603,
        "direction_boundary": 48.961571,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33545
      },
      {
        "date": "2023-12-15",
        "close": 61.465603,
        "direction_boundary": 48.02,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335447
      },
      {
        "date": "2023-12-22",
        "close": 63.386402,
        "direction_boundary": 48.961571,
        "core_momentum": 0.294615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336418
      },
      {
        "date": "2023-12-29",
        "close": 64.346802,
        "direction_boundary": 48.961571,
        "core_momentum": 0.314231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336109
      },
      {
        "date": "2024-01-05",
        "close": 63.386402,
        "direction_boundary": 48.961571,
        "core_momentum": 0.294615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330936
      },
      {
        "date": "2024-01-12",
        "close": 64.346802,
        "direction_boundary": 48.02,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330826
      },
      {
        "date": "2024-01-19",
        "close": 62.426003,
        "direction_boundary": 48.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333096
      },
      {
        "date": "2024-01-26",
        "close": 59.544804,
        "direction_boundary": 48.02,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341862
      },
      {
        "date": "2024-02-02",
        "close": 58.584404,
        "direction_boundary": 47.07843,
        "core_momentum": 0.2444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342829
      },
      {
        "date": "2024-02-09",
        "close": 57.624004,
        "direction_boundary": 47.07843,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338538
      },
      {
        "date": "2024-02-16",
        "close": 57.624004,
        "direction_boundary": 47.07843,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338098
      },
      {
        "date": "2024-02-23",
        "close": 59.544804,
        "direction_boundary": 47.07843,
        "core_momentum": 0.2648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340082
      },
      {
        "date": "2024-03-01",
        "close": 58.584404,
        "direction_boundary": 47.07843,
        "core_momentum": 0.2444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307441
      },
      {
        "date": "2024-03-08",
        "close": 57.624004,
        "direction_boundary": 47.07843,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307662
      },
      {
        "date": "2024-03-15",
        "close": 58.584404,
        "direction_boundary": 47.07843,
        "core_momentum": 0.2444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298688
      },
      {
        "date": "2024-03-22",
        "close": 58.584404,
        "direction_boundary": 47.07843,
        "core_momentum": 0.2444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286695
      },
      {
        "date": "2024-03-29",
        "close": 56.663601,
        "direction_boundary": 47.07843,
        "core_momentum": 0.2036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29092
      },
      {
        "date": "2024-04-05",
        "close": 52.822002,
        "direction_boundary": 47.07843,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307068
      },
      {
        "date": "2024-04-19",
        "close": 48.9804,
        "direction_boundary": 48.02,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325093
      },
      {
        "date": "2024-04-26",
        "close": 48.02,
        "direction_boundary": 47.07843,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326071
      },
      {
        "date": "2024-05-03",
        "close": 48.02,
        "direction_boundary": 47.07843,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321155
      },
      {
        "date": "2024-05-10",
        "close": 48.9804,
        "direction_boundary": 47.07843,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253584
      },
      {
        "date": "2024-05-17",
        "close": 48.9804,
        "direction_boundary": 48.02,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251551
      },
      {
        "date": "2024-05-24",
        "close": 48.9804,
        "direction_boundary": 47.07843,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251551
      },
      {
        "date": "2024-05-31",
        "close": 48.02,
        "direction_boundary": 47.07843,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220751
      },
      {
        "date": "2024-06-07",
        "close": 48.02,
        "direction_boundary": 47.07843,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218146
      },
      {
        "date": "2024-06-14",
        "close": 48.02,
        "direction_boundary": 47.07843,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188542
      },
      {
        "date": "2024-06-21",
        "close": 48.02,
        "direction_boundary": 48.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.188542
      },
      {
        "date": "2024-06-28",
        "close": 48.02,
        "direction_boundary": 48.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.180036
      },
      {
        "date": "2024-07-05",
        "close": 49.0,
        "direction_boundary": 48.02,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181647
      },
      {
        "date": "2024-07-12",
        "close": 49.0,
        "direction_boundary": 50.901203,
        "core_momentum": -0.037351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182089
      },
      {
        "date": "2024-07-19",
        "close": 49.0,
        "direction_boundary": 50.901203,
        "core_momentum": -0.037351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17914
      },
      {
        "date": "2024-07-26",
        "close": 49.0,
        "direction_boundary": 49.9408,
        "core_momentum": -0.018838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177352
      },
      {
        "date": "2024-08-02",
        "close": 49.0,
        "direction_boundary": 49.9408,
        "core_momentum": -0.018838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169047
      },
      {
        "date": "2024-08-09",
        "close": 50.959999,
        "direction_boundary": 50.901203,
        "core_momentum": 0.001155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18042
      },
      {
        "date": "2024-08-16",
        "close": 51.940002,
        "direction_boundary": 48.9804,
        "core_momentum": 0.060424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182747
      },
      {
        "date": "2024-08-23",
        "close": 52.920002,
        "direction_boundary": 49.9408,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185384
      },
      {
        "date": "2024-08-30",
        "close": 51.940002,
        "direction_boundary": 49.9408,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178989
      },
      {
        "date": "2024-09-06",
        "close": 51.940002,
        "direction_boundary": 55.703201,
        "core_momentum": -0.067558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178409
      },
      {
        "date": "2024-09-13",
        "close": 49.98,
        "direction_boundary": 56.663601,
        "core_momentum": -0.117952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183846
      },
      {
        "date": "2024-09-20",
        "close": 49.98,
        "direction_boundary": 53.782402,
        "core_momentum": -0.0707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181301
      },
      {
        "date": "2024-09-27",
        "close": 50.959999,
        "direction_boundary": 50.901203,
        "core_momentum": 0.001155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18458
      },
      {
        "date": "2024-10-04",
        "close": 49.98,
        "direction_boundary": 51.861603,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181342
      },
      {
        "date": "2024-10-11",
        "close": 49.0,
        "direction_boundary": 50.901203,
        "core_momentum": -0.037351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156811
      },
      {
        "date": "2024-10-18",
        "close": 49.98,
        "direction_boundary": 50.901203,
        "core_momentum": -0.018098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11989
      },
      {
        "date": "2024-10-25",
        "close": 49.98,
        "direction_boundary": 50.901203,
        "core_momentum": -0.018098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11618
      },
      {
        "date": "2024-11-01",
        "close": 49.0,
        "direction_boundary": 52.822002,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11989
      },
      {
        "date": "2024-11-08",
        "close": 49.0,
        "direction_boundary": 60.505203,
        "core_momentum": -0.190152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116708
      },
      {
        "date": "2024-11-15",
        "close": 49.0,
        "direction_boundary": 61.465603,
        "core_momentum": -0.202806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116708
      },
      {
        "date": "2024-11-22",
        "close": 49.0,
        "direction_boundary": 61.465603,
        "core_momentum": -0.202806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116708
      },
      {
        "date": "2024-11-29",
        "close": 49.0,
        "direction_boundary": 66.267601,
        "core_momentum": -0.260574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11316
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "direction_boundary": 67.227997,
        "core_momentum": -0.271137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11316
      },
      {
        "date": "2024-12-13",
        "close": 49.0,
        "direction_boundary": 61.465603,
        "core_momentum": -0.202806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11316
      },
      {
        "date": "2024-12-20",
        "close": 49.0,
        "direction_boundary": 61.465603,
        "core_momentum": -0.202806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11316
      },
      {
        "date": "2024-12-27",
        "close": 49.0,
        "direction_boundary": 63.386402,
        "core_momentum": -0.226964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11316
      },
      {
        "date": "2025-01-03",
        "close": 49.0,
        "direction_boundary": 64.346802,
        "core_momentum": -0.238501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109637
      },
      {
        "date": "2025-01-10",
        "close": 49.0,
        "direction_boundary": 63.386402,
        "core_momentum": -0.226964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109637
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "direction_boundary": 64.346802,
        "core_momentum": -0.238501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109637
      },
      {
        "date": "2025-01-24",
        "close": 49.0,
        "direction_boundary": 62.426003,
        "core_momentum": -0.215071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109637
      },
      {
        "date": "2025-01-31",
        "close": 49.0,
        "direction_boundary": 59.544804,
        "core_momentum": -0.17709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109637
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "direction_boundary": 58.584404,
        "core_momentum": -0.1636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093943
      },
      {
        "date": "2025-02-14",
        "close": 49.0,
        "direction_boundary": 57.624004,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089201
      },
      {
        "date": "2025-02-21",
        "close": 49.0,
        "direction_boundary": 57.624004,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084045
      },
      {
        "date": "2025-02-28",
        "close": 49.0,
        "direction_boundary": 59.544804,
        "core_momentum": -0.17709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080989
      },
      {
        "date": "2025-03-07",
        "close": 49.0,
        "direction_boundary": 58.584404,
        "core_momentum": -0.1636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080989
      },
      {
        "date": "2025-03-14",
        "close": 49.0,
        "direction_boundary": 57.624004,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061895
      },
      {
        "date": "2025-03-21",
        "close": 49.0,
        "direction_boundary": 58.584404,
        "core_momentum": -0.1636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061895
      },
      {
        "date": "2025-03-28",
        "close": 49.0,
        "direction_boundary": 58.584404,
        "core_momentum": -0.1636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054669
      },
      {
        "date": "2025-04-11",
        "close": 49.0,
        "direction_boundary": 56.663601,
        "core_momentum": -0.135247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048194
      },
      {
        "date": "2025-04-18",
        "close": 49.0,
        "direction_boundary": 52.822002,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2025-04-25",
        "close": 49.0,
        "direction_boundary": 48.9804,
        "core_momentum": 0.0004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027461
      },
      {
        "date": "2025-05-02",
        "close": 49.0,
        "direction_boundary": 48.02,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027461
      },
      {
        "date": "2025-05-09",
        "close": 51.940002,
        "direction_boundary": 48.02,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080804
      },
      {
        "date": "2025-05-16",
        "close": 49.98,
        "direction_boundary": 48.9804,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098588
      },
      {
        "date": "2025-05-23",
        "close": 49.0,
        "direction_boundary": 48.9804,
        "core_momentum": 0.0004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102636
      },
      {
        "date": "2025-05-30",
        "close": 49.0,
        "direction_boundary": 48.9804,
        "core_momentum": 0.0004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102636
      },
      {
        "date": "2025-06-06",
        "close": 49.98,
        "direction_boundary": 48.02,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106246
      },
      {
        "date": "2025-06-13",
        "close": 49.0,
        "direction_boundary": 48.02,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110012
      },
      {
        "date": "2025-06-20",
        "close": 49.0,
        "direction_boundary": 48.02,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110012
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 48.02,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 48.02,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113524
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120234
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2025-08-08",
        "close": 52.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125516
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "direction_boundary": 50.959999,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2025-08-22",
        "close": 65.0,
        "direction_boundary": 51.940002,
        "core_momentum": 0.251444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306463
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "direction_boundary": 52.920002,
        "core_momentum": 0.152683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323169
      },
      {
        "date": "2025-09-05",
        "close": 68.0,
        "direction_boundary": 51.940002,
        "core_momentum": 0.309203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351386
      },
      {
        "date": "2025-09-12",
        "close": 66.0,
        "direction_boundary": 51.940002,
        "core_momentum": 0.270697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355937
      },
      {
        "date": "2025-09-19",
        "close": 67.0,
        "direction_boundary": 49.98,
        "core_momentum": 0.340536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355579
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "direction_boundary": 49.98,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35517
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "direction_boundary": 50.959999,
        "core_momentum": 0.39325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357146
      },
      {
        "date": "2025-10-10",
        "close": 75.0,
        "direction_boundary": 49.98,
        "core_momentum": 0.5006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360837
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402563
      },
      {
        "date": "2025-10-24",
        "close": 66.0,
        "direction_boundary": 49.98,
        "core_momentum": 0.320528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404
      },
      {
        "date": "2025-10-31",
        "close": 65.0,
        "direction_boundary": 49.98,
        "core_momentum": 0.30052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405418
      },
      {
        "date": "2025-11-07",
        "close": 64.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401051
      },
      {
        "date": "2025-11-14",
        "close": 65.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395482
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394876
      },
      {
        "date": "2025-11-28",
        "close": 63.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396297
      },
      {
        "date": "2025-12-05",
        "close": 65.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3972
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403114
      },
      {
        "date": "2025-12-19",
        "close": 62.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403114
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404266
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404279
      },
      {
        "date": "2026-01-09",
        "close": 64.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405376
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405201
      },
      {
        "date": "2026-01-23",
        "close": 66.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403071
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415325
      },
      {
        "date": "2026-02-06",
        "close": 59.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422336
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422197
      },
      {
        "date": "2026-02-20",
        "close": 60.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309243
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296707
      },
      {
        "date": "2026-03-06",
        "close": 57.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259462
      },
      {
        "date": "2026-03-13",
        "close": 54.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265861
      },
      {
        "date": "2026-03-20",
        "close": 54.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264099
      },
      {
        "date": "2026-03-27",
        "close": 56.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269507
      },
      {
        "date": "2026-04-03",
        "close": 63.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313771
      },
      {
        "date": "2026-04-10",
        "close": 68.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32322
      },
      {
        "date": "2026-04-17",
        "close": 64.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294878
      },
      {
        "date": "2026-04-24",
        "close": 69.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      },
      {
        "date": "2026-05-01",
        "close": 70.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312257
      },
      {
        "date": "2026-05-08",
        "close": 69.0,
        "direction_boundary": 51.940002,
        "core_momentum": 0.328456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31213
      },
      {
        "date": "2026-05-15",
        "close": 72.0,
        "direction_boundary": 49.98,
        "core_momentum": 0.440576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31654
      },
      {
        "date": "2026-05-22",
        "close": 65.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348461
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347667
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "direction_boundary": 49.98,
        "core_momentum": 0.220488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356022
      },
      {
        "date": "2026-06-12",
        "close": 66.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367027
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379817
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381589
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38408
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384425
      },
      {
        "date": "2026-07-17",
        "close": 66.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384407
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384389
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381139
      },
      {
        "date": "2026-08-07",
        "close": 73.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.901203,
        "volume": 28977600
      },
      {
        "date": "2023-08-11",
        "close": 48.9804,
        "volume": 15321400
      },
      {
        "date": "2023-08-18",
        "close": 49.9408,
        "volume": 6009300
      },
      {
        "date": "2023-08-25",
        "close": 49.9408,
        "volume": 14291700
      },
      {
        "date": "2023-09-01",
        "close": 55.703201,
        "volume": 93168400
      },
      {
        "date": "2023-09-08",
        "close": 56.663601,
        "volume": 117389600
      },
      {
        "date": "2023-09-15",
        "close": 53.782402,
        "volume": 54665300
      },
      {
        "date": "2023-09-22",
        "close": 50.901203,
        "volume": 38928700
      },
      {
        "date": "2023-09-29",
        "close": 51.861603,
        "volume": 18707600
      },
      {
        "date": "2023-10-06",
        "close": 50.901203,
        "volume": 18687800
      },
      {
        "date": "2023-10-13",
        "close": 50.901203,
        "volume": 10838700
      },
      {
        "date": "2023-10-20",
        "close": 50.901203,
        "volume": 21595500
      },
      {
        "date": "2023-10-27",
        "close": 52.822002,
        "volume": 24680800
      },
      {
        "date": "2023-11-03",
        "close": 60.505203,
        "volume": 116143900
      },
      {
        "date": "2023-11-10",
        "close": 61.465603,
        "volume": 47191800
      },
      {
        "date": "2023-11-17",
        "close": 61.465603,
        "volume": 61020600
      },
      {
        "date": "2023-11-24",
        "close": 66.267601,
        "volume": 21370600
      },
      {
        "date": "2023-12-01",
        "close": 67.227997,
        "volume": 192586600
      },
      {
        "date": "2023-12-08",
        "close": 61.465603,
        "volume": 56905200
      },
      {
        "date": "2023-12-15",
        "close": 61.465603,
        "volume": 23053000
      },
      {
        "date": "2023-12-22",
        "close": 63.386402,
        "volume": 17667200
      },
      {
        "date": "2023-12-29",
        "close": 64.346802,
        "volume": 13441600
      },
      {
        "date": "2024-01-05",
        "close": 63.386402,
        "volume": 18855000
      },
      {
        "date": "2024-01-12",
        "close": 64.346802,
        "volume": 13850000
      },
      {
        "date": "2024-01-19",
        "close": 62.426003,
        "volume": 13364500
      },
      {
        "date": "2024-01-26",
        "close": 59.544804,
        "volume": 12521300
      },
      {
        "date": "2024-02-02",
        "close": 58.584404,
        "volume": 10993600
      },
      {
        "date": "2024-02-09",
        "close": 57.624004,
        "volume": 2226700
      },
      {
        "date": "2024-02-16",
        "close": 57.624004,
        "volume": 6444200
      },
      {
        "date": "2024-02-23",
        "close": 59.544804,
        "volume": 5961400
      },
      {
        "date": "2024-03-01",
        "close": 58.584404,
        "volume": 9914100
      },
      {
        "date": "2024-03-08",
        "close": 57.624004,
        "volume": 2910300
      },
      {
        "date": "2024-03-15",
        "close": 58.584404,
        "volume": 6498300
      },
      {
        "date": "2024-03-22",
        "close": 58.584404,
        "volume": 2043900
      },
      {
        "date": "2024-03-29",
        "close": 56.663601,
        "volume": 9466400
      },
      {
        "date": "2024-04-05",
        "close": 52.822002,
        "volume": 21569300
      },
      {
        "date": "2024-04-19",
        "close": 48.9804,
        "volume": 11649700
      },
      {
        "date": "2024-04-26",
        "close": 48.02,
        "volume": 38972800
      },
      {
        "date": "2024-05-03",
        "close": 48.02,
        "volume": 13422700
      },
      {
        "date": "2024-05-10",
        "close": 48.9804,
        "volume": 6498500
      },
      {
        "date": "2024-05-17",
        "close": 48.9804,
        "volume": 9538700
      },
      {
        "date": "2024-05-24",
        "close": 48.9804,
        "volume": 2437200
      },
      {
        "date": "2024-05-31",
        "close": 48.02,
        "volume": 16526600
      },
      {
        "date": "2024-06-07",
        "close": 48.02,
        "volume": 4437800
      },
      {
        "date": "2024-06-14",
        "close": 48.02,
        "volume": 790400
      },
      {
        "date": "2024-06-21",
        "close": 48.02,
        "volume": 666900
      },
      {
        "date": "2024-06-28",
        "close": 48.02,
        "volume": 17869400
      },
      {
        "date": "2024-07-05",
        "close": 49.0,
        "volume": 13764200
      },
      {
        "date": "2024-07-12",
        "close": 49.0,
        "volume": 6694100
      },
      {
        "date": "2024-07-19",
        "close": 49.0,
        "volume": 3255500
      },
      {
        "date": "2024-07-26",
        "close": 49.0,
        "volume": 2991000
      },
      {
        "date": "2024-08-02",
        "close": 49.0,
        "volume": 19812100
      },
      {
        "date": "2024-08-09",
        "close": 50.959999,
        "volume": 63593700
      },
      {
        "date": "2024-08-16",
        "close": 51.940002,
        "volume": 23128100
      },
      {
        "date": "2024-08-23",
        "close": 52.920002,
        "volume": 14279400
      },
      {
        "date": "2024-08-30",
        "close": 51.940002,
        "volume": 12762100
      },
      {
        "date": "2024-09-06",
        "close": 51.940002,
        "volume": 9264700
      },
      {
        "date": "2024-09-13",
        "close": 49.98,
        "volume": 5161000
      },
      {
        "date": "2024-09-20",
        "close": 49.98,
        "volume": 3359600
      },
      {
        "date": "2024-09-27",
        "close": 50.959999,
        "volume": 5360500
      },
      {
        "date": "2024-10-04",
        "close": 49.98,
        "volume": 3433200
      },
      {
        "date": "2024-10-11",
        "close": 49.0,
        "volume": 11980500
      },
      {
        "date": "2024-10-18",
        "close": 49.98,
        "volume": 7210800
      },
      {
        "date": "2024-10-25",
        "close": 49.98,
        "volume": 6822800
      },
      {
        "date": "2024-11-01",
        "close": 49.0,
        "volume": 16653100
      },
      {
        "date": "2024-11-08",
        "close": 49.0,
        "volume": 10438200
      },
      {
        "date": "2024-11-15",
        "close": 49.0,
        "volume": 6849100
      },
      {
        "date": "2024-11-22",
        "close": 49.0,
        "volume": 2497600
      },
      {
        "date": "2024-11-29",
        "close": 49.0,
        "volume": 2233900
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "volume": 12180100
      },
      {
        "date": "2024-12-13",
        "close": 49.0,
        "volume": 2460700
      },
      {
        "date": "2024-12-20",
        "close": 49.0,
        "volume": 737900
      },
      {
        "date": "2024-12-27",
        "close": 49.0,
        "volume": 282000
      },
      {
        "date": "2025-01-03",
        "close": 49.0,
        "volume": 236300
      },
      {
        "date": "2025-01-10",
        "close": 49.0,
        "volume": 1561600
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "volume": 2874900
      },
      {
        "date": "2025-01-24",
        "close": 49.0,
        "volume": 1924200
      },
      {
        "date": "2025-01-31",
        "close": 49.0,
        "volume": 642600
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "volume": 4139400
      },
      {
        "date": "2025-02-14",
        "close": 49.0,
        "volume": 235900
      },
      {
        "date": "2025-02-21",
        "close": 49.0,
        "volume": 264000
      },
      {
        "date": "2025-02-28",
        "close": 49.0,
        "volume": 980100
      },
      {
        "date": "2025-03-07",
        "close": 49.0,
        "volume": 182300
      },
      {
        "date": "2025-03-14",
        "close": 49.0,
        "volume": 308600
      },
      {
        "date": "2025-03-21",
        "close": 49.0,
        "volume": 275600
      },
      {
        "date": "2025-03-28",
        "close": 49.0,
        "volume": 26400
      },
      {
        "date": "2025-04-11",
        "close": 49.0,
        "volume": 54500
      },
      {
        "date": "2025-04-18",
        "close": 49.0,
        "volume": 42900
      },
      {
        "date": "2025-04-25",
        "close": 49.0,
        "volume": 120200
      },
      {
        "date": "2025-05-02",
        "close": 49.0,
        "volume": 21000
      },
      {
        "date": "2025-05-09",
        "close": 51.940002,
        "volume": 97370100
      },
      {
        "date": "2025-05-16",
        "close": 49.98,
        "volume": 42473600
      },
      {
        "date": "2025-05-23",
        "close": 49.0,
        "volume": 26009600
      },
      {
        "date": "2025-05-30",
        "close": 49.0,
        "volume": 3674600
      },
      {
        "date": "2025-06-06",
        "close": 49.98,
        "volume": 5763500
      },
      {
        "date": "2025-06-13",
        "close": 49.0,
        "volume": 5011400
      },
      {
        "date": "2025-06-20",
        "close": 49.0,
        "volume": 4588000
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 1727900
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 2349100
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 385100
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "volume": 6887000
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 7557800
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "volume": 8382500
      },
      {
        "date": "2025-08-08",
        "close": 52.0,
        "volume": 32628200
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "volume": 118600200
      },
      {
        "date": "2025-08-22",
        "close": 65.0,
        "volume": 602287200
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "volume": 190461500
      },
      {
        "date": "2025-09-05",
        "close": 68.0,
        "volume": 446349700
      },
      {
        "date": "2025-09-12",
        "close": 66.0,
        "volume": 656695200
      },
      {
        "date": "2025-09-19",
        "close": 67.0,
        "volume": 131921800
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "volume": 117218700
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "volume": 146254600
      },
      {
        "date": "2025-10-10",
        "close": 75.0,
        "volume": 1140578200
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "volume": 523190500
      },
      {
        "date": "2025-10-24",
        "close": 66.0,
        "volume": 104248500
      },
      {
        "date": "2025-10-31",
        "close": 65.0,
        "volume": 134805900
      },
      {
        "date": "2025-11-07",
        "close": 64.0,
        "volume": 100305100
      },
      {
        "date": "2025-11-14",
        "close": 65.0,
        "volume": 102072800
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 59322200
      },
      {
        "date": "2025-11-28",
        "close": 63.0,
        "volume": 41057400
      },
      {
        "date": "2025-12-05",
        "close": 65.0,
        "volume": 89529100
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "volume": 57284300
      },
      {
        "date": "2025-12-19",
        "close": 62.0,
        "volume": 52365100
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "volume": 45199200
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "volume": 28916500
      },
      {
        "date": "2026-01-09",
        "close": 64.0,
        "volume": 102880900
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "volume": 48487500
      },
      {
        "date": "2026-01-23",
        "close": 66.0,
        "volume": 145321500
      },
      {
        "date": "2026-01-30",
        "close": 62.0,
        "volume": 692654800
      },
      {
        "date": "2026-02-06",
        "close": 59.0,
        "volume": 92711100
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "volume": 64090000
      },
      {
        "date": "2026-02-20",
        "close": 60.0,
        "volume": 19541500
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "volume": 167277900
      },
      {
        "date": "2026-03-06",
        "close": 57.0,
        "volume": 61113500
      },
      {
        "date": "2026-03-13",
        "close": 54.0,
        "volume": 35762100
      },
      {
        "date": "2026-03-20",
        "close": 54.0,
        "volume": 6354700
      },
      {
        "date": "2026-03-27",
        "close": 56.0,
        "volume": 31475400
      },
      {
        "date": "2026-04-03",
        "close": 63.0,
        "volume": 268087400
      },
      {
        "date": "2026-04-10",
        "close": 68.0,
        "volume": 158301100
      },
      {
        "date": "2026-04-17",
        "close": 64.0,
        "volume": 81910900
      },
      {
        "date": "2026-04-24",
        "close": 69.0,
        "volume": 315509200
      },
      {
        "date": "2026-05-01",
        "close": 70.0,
        "volume": 881274800
      },
      {
        "date": "2026-05-08",
        "close": 69.0,
        "volume": 599278100
      },
      {
        "date": "2026-05-15",
        "close": 72.0,
        "volume": 1057369200
      },
      {
        "date": "2026-05-22",
        "close": 65.0,
        "volume": 501394200
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "volume": 91848300
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "volume": 26431400
      },
      {
        "date": "2026-06-12",
        "close": 66.0,
        "volume": 110969200
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "volume": 148232600
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 29819000
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "volume": 22875900
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "volume": 198169800
      },
      {
        "date": "2026-07-17",
        "close": 66.0,
        "volume": 98325800
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "volume": 239797600
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "volume": 367030900
      },
      {
        "date": "2026-08-07",
        "close": 73.0,
        "volume": 402909600
      }
    ],
    "sharemaestro_context": {
      "trend": 64.466667,
      "fair_value": 56.335019,
      "market_activity": 48.77751,
      "market_dynamics": -0.045087,
      "relative_strength": 30.451389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.015151,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.9565,
        "conditional_difference": -0.015151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016949,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.037736
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.056604
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489796
      }
    ]
  }
}