{
  "ticker": {
    "uuid": "33821b57-ee8a-459d-a077-0bc4e3bab382",
    "symbol": "001620",
    "name": "Kbi Dongkook Ind.Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2130.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2440.0,
    "boundary_margin": -0.127049,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.700116,
    "volatility_stability": 0.782,
    "risk_context": 0.1428,
    "current_regime": {
      "move": -0.093617,
      "interruption": 0.076566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.521,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2975.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521882
      },
      {
        "date": "2023-08-25",
        "close": 2930.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.065391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522229
      },
      {
        "date": "2023-09-01",
        "close": 2955.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518714
      },
      {
        "date": "2023-09-08",
        "close": 3035.0,
        "direction_boundary": 3005.0,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519042
      },
      {
        "date": "2023-09-15",
        "close": 3005.0,
        "direction_boundary": 2960.0,
        "core_momentum": 0.015203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518509
      },
      {
        "date": "2023-09-22",
        "close": 2895.0,
        "direction_boundary": 2845.0,
        "core_momentum": 0.017575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51996
      },
      {
        "date": "2023-09-29",
        "close": 2925.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.099624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519084
      },
      {
        "date": "2023-10-06",
        "close": 2980.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.08167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507087
      },
      {
        "date": "2023-10-13",
        "close": 2940.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.078899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494592
      },
      {
        "date": "2023-10-20",
        "close": 2825.0,
        "direction_boundary": 2705.0,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452973
      },
      {
        "date": "2023-10-27",
        "close": 2765.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.057922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452952
      },
      {
        "date": "2023-11-03",
        "close": 2800.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.106858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448109
      },
      {
        "date": "2023-11-10",
        "close": 2820.0,
        "direction_boundary": 3235.0,
        "core_momentum": -0.128284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424298
      },
      {
        "date": "2023-11-17",
        "close": 2880.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.104199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188035
      },
      {
        "date": "2023-11-24",
        "close": 2900.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.089482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187535
      },
      {
        "date": "2023-12-01",
        "close": 2870.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183469
      },
      {
        "date": "2023-12-08",
        "close": 3000.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2023-12-15",
        "close": 2955.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.060413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175855
      },
      {
        "date": "2023-12-22",
        "close": 2955.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.057416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175903
      },
      {
        "date": "2023-12-29",
        "close": 2975.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171017
      },
      {
        "date": "2024-01-05",
        "close": 2965.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.011945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168078
      },
      {
        "date": "2024-01-12",
        "close": 2975.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167756
      },
      {
        "date": "2024-01-19",
        "close": 2860.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.057661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175467
      },
      {
        "date": "2024-01-26",
        "close": 2755.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178219
      },
      {
        "date": "2024-02-02",
        "close": 2850.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185534
      },
      {
        "date": "2024-02-09",
        "close": 2795.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.098387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177797
      },
      {
        "date": "2024-02-16",
        "close": 2810.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.06177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2024-02-23",
        "close": 2820.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2024-03-01",
        "close": 2995.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.046178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179447
      },
      {
        "date": "2024-03-08",
        "close": 2915.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.093313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179245
      },
      {
        "date": "2024-03-15",
        "close": 2920.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.105666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2024-03-22",
        "close": 2855.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.105016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174011
      },
      {
        "date": "2024-03-29",
        "close": 2795.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.142638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175572
      },
      {
        "date": "2024-04-05",
        "close": 2820.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173824
      },
      {
        "date": "2024-04-12",
        "close": 2960.0,
        "direction_boundary": 3780.0,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186482
      },
      {
        "date": "2024-04-19",
        "close": 2895.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.327526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180374
      },
      {
        "date": "2024-04-26",
        "close": 2980.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.292162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181391
      },
      {
        "date": "2024-05-03",
        "close": 2985.0,
        "direction_boundary": 4375.0,
        "core_momentum": -0.317714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180854
      },
      {
        "date": "2024-05-10",
        "close": 3165.0,
        "direction_boundary": 4770.0,
        "core_momentum": -0.336478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19686
      },
      {
        "date": "2024-05-17",
        "close": 3300.0,
        "direction_boundary": 3585.0,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202376
      },
      {
        "date": "2024-05-24",
        "close": 3195.0,
        "direction_boundary": 3495.0,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208938
      },
      {
        "date": "2024-05-31",
        "close": 3055.0,
        "direction_boundary": 3565.0,
        "core_momentum": -0.143058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218806
      },
      {
        "date": "2024-06-07",
        "close": 3170.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.121884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216214
      },
      {
        "date": "2024-06-14",
        "close": 3105.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217244
      },
      {
        "date": "2024-06-21",
        "close": 3105.0,
        "direction_boundary": 3345.0,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217244
      },
      {
        "date": "2024-06-28",
        "close": 3115.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.035604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217142
      },
      {
        "date": "2024-07-05",
        "close": 3045.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219703
      },
      {
        "date": "2024-07-12",
        "close": 3090.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220501
      },
      {
        "date": "2024-07-19",
        "close": 3070.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212888
      },
      {
        "date": "2024-07-26",
        "close": 3090.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.018122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204892
      },
      {
        "date": "2024-08-02",
        "close": 3065.0,
        "direction_boundary": 3045.0,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201048
      },
      {
        "date": "2024-08-09",
        "close": 2905.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.080696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21378
      },
      {
        "date": "2024-08-16",
        "close": 3105.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232075
      },
      {
        "date": "2024-08-23",
        "close": 3090.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232387
      },
      {
        "date": "2024-08-30",
        "close": 3070.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217794
      },
      {
        "date": "2024-09-06",
        "close": 2830.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.067545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243311
      },
      {
        "date": "2024-09-13",
        "close": 2910.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246607
      },
      {
        "date": "2024-09-20",
        "close": 2905.0,
        "direction_boundary": 2895.0,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24451
      },
      {
        "date": "2024-09-27",
        "close": 2945.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.006838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243043
      },
      {
        "date": "2024-10-04",
        "close": 2900.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243999
      },
      {
        "date": "2024-10-11",
        "close": 2885.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.018707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234315
      },
      {
        "date": "2024-10-18",
        "close": 2880.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.019469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232319
      },
      {
        "date": "2024-10-25",
        "close": 2810.0,
        "direction_boundary": 2765.0,
        "core_momentum": 0.016275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230748
      },
      {
        "date": "2024-11-01",
        "close": 2865.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232651
      },
      {
        "date": "2024-11-08",
        "close": 2850.0,
        "direction_boundary": 2820.0,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21589
      },
      {
        "date": "2024-11-15",
        "close": 2680.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2024-11-22",
        "close": 2680.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216938
      },
      {
        "date": "2024-11-29",
        "close": 2550.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.111498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218762
      },
      {
        "date": "2024-12-06",
        "close": 2335.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.221667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236568
      },
      {
        "date": "2024-12-13",
        "close": 2430.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246686
      },
      {
        "date": "2024-12-20",
        "close": 2435.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.175973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24686
      },
      {
        "date": "2024-12-27",
        "close": 2450.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247191
      },
      {
        "date": "2025-01-03",
        "close": 2465.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.168634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      },
      {
        "date": "2025-01-10",
        "close": 2525.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24934
      },
      {
        "date": "2025-01-17",
        "close": 2475.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249905
      },
      {
        "date": "2025-01-24",
        "close": 2500.0,
        "direction_boundary": 2755.0,
        "core_momentum": -0.092559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250374
      },
      {
        "date": "2025-01-31",
        "close": 2495.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.124561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250519
      },
      {
        "date": "2025-02-07",
        "close": 2460.0,
        "direction_boundary": 2795.0,
        "core_momentum": -0.119857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24195
      },
      {
        "date": "2025-02-14",
        "close": 2415.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.140569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218229
      },
      {
        "date": "2025-02-21",
        "close": 2445.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220281
      },
      {
        "date": "2025-02-28",
        "close": 2490.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.168614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223492
      },
      {
        "date": "2025-03-07",
        "close": 2425.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.168096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199082
      },
      {
        "date": "2025-03-14",
        "close": 2450.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.160959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194543
      },
      {
        "date": "2025-03-21",
        "close": 2455.0,
        "direction_boundary": 2855.0,
        "core_momentum": -0.140105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194802
      },
      {
        "date": "2025-03-28",
        "close": 2430.0,
        "direction_boundary": 2795.0,
        "core_momentum": -0.13059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192666
      },
      {
        "date": "2025-04-04",
        "close": 2435.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.136525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2025-04-11",
        "close": 2480.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19584
      },
      {
        "date": "2025-04-18",
        "close": 2565.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.11399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203339
      },
      {
        "date": "2025-04-25",
        "close": 2730.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.083893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221082
      },
      {
        "date": "2025-05-02",
        "close": 2670.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220897
      },
      {
        "date": "2025-05-09",
        "close": 2610.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.175355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222622
      },
      {
        "date": "2025-05-16",
        "close": 2570.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.221212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207202
      },
      {
        "date": "2025-05-23",
        "close": 2405.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.247261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22577
      },
      {
        "date": "2025-05-30",
        "close": 2395.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.216039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216012
      },
      {
        "date": "2025-06-06",
        "close": 2420.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.236593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177664
      },
      {
        "date": "2025-06-13",
        "close": 2450.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.21095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169648
      },
      {
        "date": "2025-06-20",
        "close": 2450.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.21095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16963
      },
      {
        "date": "2025-06-27",
        "close": 2465.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.208668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169627
      },
      {
        "date": "2025-07-04",
        "close": 2495.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.180624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170244
      },
      {
        "date": "2025-07-11",
        "close": 2595.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175695
      },
      {
        "date": "2025-07-18",
        "close": 2580.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.159609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17338
      },
      {
        "date": "2025-07-25",
        "close": 2510.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.187702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177492
      },
      {
        "date": "2025-08-01",
        "close": 2440.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.203915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18182
      },
      {
        "date": "2025-08-08",
        "close": 2440.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.160069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180811
      },
      {
        "date": "2025-08-15",
        "close": 2475.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179931
      },
      {
        "date": "2025-08-22",
        "close": 2435.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.211974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180683
      },
      {
        "date": "2025-08-29",
        "close": 2430.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.208469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178732
      },
      {
        "date": "2025-09-05",
        "close": 2425.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.14311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174929
      },
      {
        "date": "2025-09-12",
        "close": 2435.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.16323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174415
      },
      {
        "date": "2025-09-19",
        "close": 2420.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.166954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      },
      {
        "date": "2025-09-26",
        "close": 2385.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.190153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175156
      },
      {
        "date": "2025-10-03",
        "close": 2390.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175157
      },
      {
        "date": "2025-10-10",
        "close": 2380.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.175043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173035
      },
      {
        "date": "2025-10-17",
        "close": 2365.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.178819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2025-10-24",
        "close": 2355.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.161922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2025-10-31",
        "close": 2350.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.179756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2025-11-07",
        "close": 2300.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133514
      },
      {
        "date": "2025-11-14",
        "close": 2415.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.098881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151796
      },
      {
        "date": "2025-11-21",
        "close": 2325.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.132463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131644
      },
      {
        "date": "2025-11-28",
        "close": 2415.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142348
      },
      {
        "date": "2025-12-05",
        "close": 2475.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2025-12-12",
        "close": 2470.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.016461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2025-12-19",
        "close": 2470.0,
        "direction_boundary": 2435.0,
        "core_momentum": 0.014374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2025-12-26",
        "close": 2465.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.006122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144553
      },
      {
        "date": "2026-01-02",
        "close": 2430.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14477
      },
      {
        "date": "2026-01-09",
        "close": 2435.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.035644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132741
      },
      {
        "date": "2026-01-16",
        "close": 2690.0,
        "direction_boundary": 2475.0,
        "core_momentum": 0.086869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193826
      },
      {
        "date": "2026-01-23",
        "close": 2685.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189333
      },
      {
        "date": "2026-01-30",
        "close": 2700.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2026-02-06",
        "close": 2925.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211999
      },
      {
        "date": "2026-02-13",
        "close": 2970.0,
        "direction_boundary": 2415.0,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212074
      },
      {
        "date": "2026-02-20",
        "close": 3150.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220969
      },
      {
        "date": "2026-02-27",
        "close": 4435.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.781124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510072
      },
      {
        "date": "2026-03-06",
        "close": 3750.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574182
      },
      {
        "date": "2026-03-13",
        "close": 3110.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640079
      },
      {
        "date": "2026-03-20",
        "close": 3215.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.309572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640491
      },
      {
        "date": "2026-03-27",
        "close": 3300.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639736
      },
      {
        "date": "2026-04-03",
        "close": 3145.0,
        "direction_boundary": 2435.0,
        "core_momentum": 0.291581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645132
      },
      {
        "date": "2026-04-10",
        "close": 3260.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645696
      },
      {
        "date": "2026-04-17",
        "close": 3400.0,
        "direction_boundary": 2565.0,
        "core_momentum": 0.325536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646419
      },
      {
        "date": "2026-04-24",
        "close": 3210.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653599
      },
      {
        "date": "2026-05-01",
        "close": 3210.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653514
      },
      {
        "date": "2026-05-08",
        "close": 3210.0,
        "direction_boundary": 2610.0,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651988
      },
      {
        "date": "2026-05-15",
        "close": 3210.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650113
      },
      {
        "date": "2026-05-22",
        "close": 2780.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.155925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681837
      },
      {
        "date": "2026-05-29",
        "close": 2465.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.029228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702401
      },
      {
        "date": "2026-06-05",
        "close": 2420.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.702022
      },
      {
        "date": "2026-06-12",
        "close": 2465.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.006122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702527
      },
      {
        "date": "2026-06-19",
        "close": 2350.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705634
      },
      {
        "date": "2026-06-26",
        "close": 2155.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.125761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715346
      },
      {
        "date": "2026-07-03",
        "close": 2320.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723478
      },
      {
        "date": "2026-07-10",
        "close": 2275.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.123314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723871
      },
      {
        "date": "2026-07-17",
        "close": 2220.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709132
      },
      {
        "date": "2026-07-24",
        "close": 2120.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711092
      },
      {
        "date": "2026-07-31",
        "close": 2095.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.141393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710785
      },
      {
        "date": "2026-08-07",
        "close": 2130.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2975.0,
        "volume": 143869
      },
      {
        "date": "2023-08-25",
        "close": 2930.0,
        "volume": 103690
      },
      {
        "date": "2023-09-01",
        "close": 2955.0,
        "volume": 65419
      },
      {
        "date": "2023-09-08",
        "close": 3035.0,
        "volume": 96528
      },
      {
        "date": "2023-09-15",
        "close": 3005.0,
        "volume": 90799
      },
      {
        "date": "2023-09-22",
        "close": 2895.0,
        "volume": 85128
      },
      {
        "date": "2023-09-29",
        "close": 2925.0,
        "volume": 83631
      },
      {
        "date": "2023-10-06",
        "close": 2980.0,
        "volume": 126767
      },
      {
        "date": "2023-10-13",
        "close": 2940.0,
        "volume": 98680
      },
      {
        "date": "2023-10-20",
        "close": 2825.0,
        "volume": 71366
      },
      {
        "date": "2023-10-27",
        "close": 2765.0,
        "volume": 73597
      },
      {
        "date": "2023-11-03",
        "close": 2800.0,
        "volume": 82891
      },
      {
        "date": "2023-11-10",
        "close": 2820.0,
        "volume": 73230
      },
      {
        "date": "2023-11-17",
        "close": 2880.0,
        "volume": 111289
      },
      {
        "date": "2023-11-24",
        "close": 2900.0,
        "volume": 94168
      },
      {
        "date": "2023-12-01",
        "close": 2870.0,
        "volume": 104154
      },
      {
        "date": "2023-12-08",
        "close": 3000.0,
        "volume": 631819
      },
      {
        "date": "2023-12-15",
        "close": 2955.0,
        "volume": 150187
      },
      {
        "date": "2023-12-22",
        "close": 2955.0,
        "volume": 126355
      },
      {
        "date": "2023-12-29",
        "close": 2975.0,
        "volume": 55550
      },
      {
        "date": "2024-01-05",
        "close": 2965.0,
        "volume": 78742
      },
      {
        "date": "2024-01-12",
        "close": 2975.0,
        "volume": 96061
      },
      {
        "date": "2024-01-19",
        "close": 2860.0,
        "volume": 118028
      },
      {
        "date": "2024-01-26",
        "close": 2755.0,
        "volume": 117603
      },
      {
        "date": "2024-02-02",
        "close": 2850.0,
        "volume": 177792
      },
      {
        "date": "2024-02-09",
        "close": 2795.0,
        "volume": 230110
      },
      {
        "date": "2024-02-16",
        "close": 2810.0,
        "volume": 62919
      },
      {
        "date": "2024-02-23",
        "close": 2820.0,
        "volume": 117926
      },
      {
        "date": "2024-03-01",
        "close": 2995.0,
        "volume": 730580
      },
      {
        "date": "2024-03-08",
        "close": 2915.0,
        "volume": 218721
      },
      {
        "date": "2024-03-15",
        "close": 2920.0,
        "volume": 72462
      },
      {
        "date": "2024-03-22",
        "close": 2855.0,
        "volume": 158972
      },
      {
        "date": "2024-03-29",
        "close": 2795.0,
        "volume": 191073
      },
      {
        "date": "2024-04-05",
        "close": 2820.0,
        "volume": 108175
      },
      {
        "date": "2024-04-12",
        "close": 2960.0,
        "volume": 106881
      },
      {
        "date": "2024-04-19",
        "close": 2895.0,
        "volume": 131939
      },
      {
        "date": "2024-04-26",
        "close": 2980.0,
        "volume": 83101
      },
      {
        "date": "2024-05-03",
        "close": 2985.0,
        "volume": 158953
      },
      {
        "date": "2024-05-10",
        "close": 3165.0,
        "volume": 168135
      },
      {
        "date": "2024-05-17",
        "close": 3300.0,
        "volume": 224737
      },
      {
        "date": "2024-05-24",
        "close": 3195.0,
        "volume": 229251
      },
      {
        "date": "2024-05-31",
        "close": 3055.0,
        "volume": 174251
      },
      {
        "date": "2024-06-07",
        "close": 3170.0,
        "volume": 177737
      },
      {
        "date": "2024-06-14",
        "close": 3105.0,
        "volume": 96383
      },
      {
        "date": "2024-06-21",
        "close": 3105.0,
        "volume": 101834
      },
      {
        "date": "2024-06-28",
        "close": 3115.0,
        "volume": 75446
      },
      {
        "date": "2024-07-05",
        "close": 3045.0,
        "volume": 83234
      },
      {
        "date": "2024-07-12",
        "close": 3090.0,
        "volume": 61316
      },
      {
        "date": "2024-07-19",
        "close": 3070.0,
        "volume": 83058
      },
      {
        "date": "2024-07-26",
        "close": 3090.0,
        "volume": 54087
      },
      {
        "date": "2024-08-02",
        "close": 3065.0,
        "volume": 49260
      },
      {
        "date": "2024-08-09",
        "close": 2905.0,
        "volume": 142370
      },
      {
        "date": "2024-08-16",
        "close": 3105.0,
        "volume": 66037
      },
      {
        "date": "2024-08-23",
        "close": 3090.0,
        "volume": 83571
      },
      {
        "date": "2024-08-30",
        "close": 3070.0,
        "volume": 53855
      },
      {
        "date": "2024-09-06",
        "close": 2830.0,
        "volume": 184925
      },
      {
        "date": "2024-09-13",
        "close": 2910.0,
        "volume": 66595
      },
      {
        "date": "2024-09-20",
        "close": 2905.0,
        "volume": 34215
      },
      {
        "date": "2024-09-27",
        "close": 2945.0,
        "volume": 73338
      },
      {
        "date": "2024-10-04",
        "close": 2900.0,
        "volume": 28204
      },
      {
        "date": "2024-10-11",
        "close": 2885.0,
        "volume": 54354
      },
      {
        "date": "2024-10-18",
        "close": 2880.0,
        "volume": 40863
      },
      {
        "date": "2024-10-25",
        "close": 2810.0,
        "volume": 65805
      },
      {
        "date": "2024-11-01",
        "close": 2865.0,
        "volume": 106860
      },
      {
        "date": "2024-11-08",
        "close": 2850.0,
        "volume": 121945
      },
      {
        "date": "2024-11-15",
        "close": 2680.0,
        "volume": 113630
      },
      {
        "date": "2024-11-22",
        "close": 2680.0,
        "volume": 89093
      },
      {
        "date": "2024-11-29",
        "close": 2550.0,
        "volume": 179591
      },
      {
        "date": "2024-12-06",
        "close": 2335.0,
        "volume": 233383
      },
      {
        "date": "2024-12-13",
        "close": 2430.0,
        "volume": 133083
      },
      {
        "date": "2024-12-20",
        "close": 2435.0,
        "volume": 65551
      },
      {
        "date": "2024-12-27",
        "close": 2450.0,
        "volume": 759504
      },
      {
        "date": "2025-01-03",
        "close": 2465.0,
        "volume": 56269
      },
      {
        "date": "2025-01-10",
        "close": 2525.0,
        "volume": 63106
      },
      {
        "date": "2025-01-17",
        "close": 2475.0,
        "volume": 68497
      },
      {
        "date": "2025-01-24",
        "close": 2500.0,
        "volume": 64952
      },
      {
        "date": "2025-01-31",
        "close": 2495.0,
        "volume": 6940
      },
      {
        "date": "2025-02-07",
        "close": 2460.0,
        "volume": 48854
      },
      {
        "date": "2025-02-14",
        "close": 2415.0,
        "volume": 71026
      },
      {
        "date": "2025-02-21",
        "close": 2445.0,
        "volume": 76040
      },
      {
        "date": "2025-02-28",
        "close": 2490.0,
        "volume": 85934
      },
      {
        "date": "2025-03-07",
        "close": 2425.0,
        "volume": 64799
      },
      {
        "date": "2025-03-14",
        "close": 2450.0,
        "volume": 47271
      },
      {
        "date": "2025-03-21",
        "close": 2455.0,
        "volume": 29544
      },
      {
        "date": "2025-03-28",
        "close": 2430.0,
        "volume": 70011
      },
      {
        "date": "2025-04-04",
        "close": 2435.0,
        "volume": 34609
      },
      {
        "date": "2025-04-11",
        "close": 2480.0,
        "volume": 95835
      },
      {
        "date": "2025-04-18",
        "close": 2565.0,
        "volume": 57486
      },
      {
        "date": "2025-04-25",
        "close": 2730.0,
        "volume": 136995
      },
      {
        "date": "2025-05-02",
        "close": 2670.0,
        "volume": 110735
      },
      {
        "date": "2025-05-09",
        "close": 2610.0,
        "volume": 35896
      },
      {
        "date": "2025-05-16",
        "close": 2570.0,
        "volume": 122787
      },
      {
        "date": "2025-05-23",
        "close": 2405.0,
        "volume": 108338
      },
      {
        "date": "2025-05-30",
        "close": 2395.0,
        "volume": 145382
      },
      {
        "date": "2025-06-06",
        "close": 2420.0,
        "volume": 91179
      },
      {
        "date": "2025-06-13",
        "close": 2450.0,
        "volume": 162139
      },
      {
        "date": "2025-06-20",
        "close": 2450.0,
        "volume": 101182
      },
      {
        "date": "2025-06-27",
        "close": 2465.0,
        "volume": 130531
      },
      {
        "date": "2025-07-04",
        "close": 2495.0,
        "volume": 204509
      },
      {
        "date": "2025-07-11",
        "close": 2595.0,
        "volume": 193557
      },
      {
        "date": "2025-07-18",
        "close": 2580.0,
        "volume": 78412
      },
      {
        "date": "2025-07-25",
        "close": 2510.0,
        "volume": 168321
      },
      {
        "date": "2025-08-01",
        "close": 2440.0,
        "volume": 179640
      },
      {
        "date": "2025-08-08",
        "close": 2440.0,
        "volume": 36419
      },
      {
        "date": "2025-08-15",
        "close": 2475.0,
        "volume": 67184
      },
      {
        "date": "2025-08-22",
        "close": 2435.0,
        "volume": 59328
      },
      {
        "date": "2025-08-29",
        "close": 2430.0,
        "volume": 60541
      },
      {
        "date": "2025-09-05",
        "close": 2425.0,
        "volume": 51198
      },
      {
        "date": "2025-09-12",
        "close": 2435.0,
        "volume": 81373
      },
      {
        "date": "2025-09-19",
        "close": 2420.0,
        "volume": 108853
      },
      {
        "date": "2025-09-26",
        "close": 2385.0,
        "volume": 91359
      },
      {
        "date": "2025-10-03",
        "close": 2390.0,
        "volume": 39278
      },
      {
        "date": "2025-10-10",
        "close": 2380.0,
        "volume": 30706
      },
      {
        "date": "2025-10-17",
        "close": 2365.0,
        "volume": 82391
      },
      {
        "date": "2025-10-24",
        "close": 2355.0,
        "volume": 105469
      },
      {
        "date": "2025-10-31",
        "close": 2350.0,
        "volume": 125740
      },
      {
        "date": "2025-11-07",
        "close": 2300.0,
        "volume": 71519
      },
      {
        "date": "2025-11-14",
        "close": 2415.0,
        "volume": 177923
      },
      {
        "date": "2025-11-21",
        "close": 2325.0,
        "volume": 71336
      },
      {
        "date": "2025-11-28",
        "close": 2415.0,
        "volume": 93353
      },
      {
        "date": "2025-12-05",
        "close": 2475.0,
        "volume": 120981
      },
      {
        "date": "2025-12-12",
        "close": 2470.0,
        "volume": 129639
      },
      {
        "date": "2025-12-19",
        "close": 2470.0,
        "volume": 161601
      },
      {
        "date": "2025-12-26",
        "close": 2465.0,
        "volume": 91460
      },
      {
        "date": "2026-01-02",
        "close": 2430.0,
        "volume": 46444
      },
      {
        "date": "2026-01-09",
        "close": 2435.0,
        "volume": 168212
      },
      {
        "date": "2026-01-16",
        "close": 2690.0,
        "volume": 3830766
      },
      {
        "date": "2026-01-23",
        "close": 2685.0,
        "volume": 854252
      },
      {
        "date": "2026-01-30",
        "close": 2700.0,
        "volume": 425989
      },
      {
        "date": "2026-02-06",
        "close": 2925.0,
        "volume": 597312
      },
      {
        "date": "2026-02-13",
        "close": 2970.0,
        "volume": 490005
      },
      {
        "date": "2026-02-20",
        "close": 3150.0,
        "volume": 401871
      },
      {
        "date": "2026-02-27",
        "close": 4435.0,
        "volume": 4732550
      },
      {
        "date": "2026-03-06",
        "close": 3750.0,
        "volume": 1775435
      },
      {
        "date": "2026-03-13",
        "close": 3110.0,
        "volume": 1525393
      },
      {
        "date": "2026-03-20",
        "close": 3215.0,
        "volume": 659434
      },
      {
        "date": "2026-03-27",
        "close": 3300.0,
        "volume": 347291
      },
      {
        "date": "2026-04-03",
        "close": 3145.0,
        "volume": 475351
      },
      {
        "date": "2026-04-10",
        "close": 3260.0,
        "volume": 442651
      },
      {
        "date": "2026-04-17",
        "close": 3400.0,
        "volume": 1021727
      },
      {
        "date": "2026-04-24",
        "close": 3210.0,
        "volume": 383926
      },
      {
        "date": "2026-05-01",
        "close": 3210.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3210.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3210.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2780.0,
        "volume": 648585
      },
      {
        "date": "2026-05-29",
        "close": 2465.0,
        "volume": 270804
      },
      {
        "date": "2026-06-05",
        "close": 2420.0,
        "volume": 82309
      },
      {
        "date": "2026-06-12",
        "close": 2465.0,
        "volume": 109333
      },
      {
        "date": "2026-06-19",
        "close": 2350.0,
        "volume": 71956
      },
      {
        "date": "2026-06-26",
        "close": 2155.0,
        "volume": 91112
      },
      {
        "date": "2026-07-03",
        "close": 2320.0,
        "volume": 20560
      },
      {
        "date": "2026-07-10",
        "close": 2275.0,
        "volume": 128307
      },
      {
        "date": "2026-07-17",
        "close": 2220.0,
        "volume": 93578
      },
      {
        "date": "2026-07-24",
        "close": 2120.0,
        "volume": 132722
      },
      {
        "date": "2026-07-31",
        "close": 2095.0,
        "volume": 286092
      },
      {
        "date": "2026-08-07",
        "close": 2130.0,
        "volume": 131637
      }
    ],
    "sharemaestro_context": {
      "trend": 2845.666667,
      "fair_value": 2740.801282,
      "market_activity": -58.560116,
      "market_dynamics": -1.333103,
      "relative_strength": -36.28792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.005503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9062,
        "conditional_difference": 0.017868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017857,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.036623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.03699,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.002882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.109122,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.011272
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.028269
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.013769
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.005172
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.098881
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.00404
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.002058
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.083643
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.093617
      }
    ]
  }
}