{
  "ticker": {
    "uuid": "3382713d-724c-4a15-85cb-fc04ced002a4",
    "symbol": "GEDY",
    "name": "General Dynamics Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 334.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 266.468445,
    "boundary_margin": 0.254182,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231134,
    "volatility_stability": 0.8397,
    "risk_context": 0.4326,
    "current_regime": {
      "move": 0.271096,
      "interruption": -0.154946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 194.619736,
        "direction_boundary": 220.804749,
        "core_momentum": -0.118589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13118
      },
      {
        "date": "2023-08-25",
        "close": 194.713791,
        "direction_boundary": 216.030594,
        "core_momentum": -0.098675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131214
      },
      {
        "date": "2023-09-01",
        "close": 197.065414,
        "direction_boundary": 209.971085,
        "core_momentum": -0.061464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132469
      },
      {
        "date": "2023-09-08",
        "close": 191.797791,
        "direction_boundary": 210.521957,
        "core_momentum": -0.088942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128769
      },
      {
        "date": "2023-09-15",
        "close": 197.065414,
        "direction_boundary": 207.813553,
        "core_momentum": -0.05172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129791
      },
      {
        "date": "2023-09-22",
        "close": 194.996017,
        "direction_boundary": 209.971085,
        "core_momentum": -0.07132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130616
      },
      {
        "date": "2023-09-29",
        "close": 198.194199,
        "direction_boundary": 201.84584,
        "core_momentum": -0.018091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130821
      },
      {
        "date": "2023-10-06",
        "close": 194.345673,
        "direction_boundary": 210.437881,
        "core_momentum": -0.07647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133428
      },
      {
        "date": "2023-10-13",
        "close": 216.781128,
        "direction_boundary": 210.760941,
        "core_momentum": 0.028564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2023-10-20",
        "close": 211.57457,
        "direction_boundary": 225.07019,
        "core_momentum": -0.059962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204776
      },
      {
        "date": "2023-10-27",
        "close": 212.237228,
        "direction_boundary": 228.301285,
        "core_momentum": -0.070363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189852
      },
      {
        "date": "2023-11-03",
        "close": 215.266479,
        "direction_boundary": 229.547577,
        "core_momentum": -0.062214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186461
      },
      {
        "date": "2023-11-10",
        "close": 215.266479,
        "direction_boundary": 220.223495,
        "core_momentum": -0.022509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186722
      },
      {
        "date": "2023-11-17",
        "close": 213.373169,
        "direction_boundary": 223.0392,
        "core_momentum": -0.043338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187978
      },
      {
        "date": "2023-11-24",
        "close": 214.982483,
        "direction_boundary": 224.793259,
        "core_momentum": -0.043644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186036
      },
      {
        "date": "2023-12-01",
        "close": 215.455826,
        "direction_boundary": 223.77774,
        "core_momentum": -0.037188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186064
      },
      {
        "date": "2023-12-08",
        "close": 220.567673,
        "direction_boundary": 217.223206,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186733
      },
      {
        "date": "2023-12-15",
        "close": 217.065079,
        "direction_boundary": 212.653473,
        "core_momentum": 0.020746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18921
      },
      {
        "date": "2023-12-22",
        "close": 218.769043,
        "direction_boundary": 215.053711,
        "core_momentum": 0.017276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188344
      },
      {
        "date": "2023-12-29",
        "close": 220.757019,
        "direction_boundary": 215.607651,
        "core_momentum": 0.023883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188213
      },
      {
        "date": "2024-01-05",
        "close": 219.810349,
        "direction_boundary": 218.654114,
        "core_momentum": 0.005288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188863
      },
      {
        "date": "2024-01-12",
        "close": 218.1064,
        "direction_boundary": 206.652832,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2024-01-19",
        "close": 218.976349,
        "direction_boundary": 196.511734,
        "core_momentum": 0.114317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2024-01-26",
        "close": 231.067642,
        "direction_boundary": 194.886932,
        "core_momentum": 0.18565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2024-02-02",
        "close": 234.495117,
        "direction_boundary": 200.272064,
        "core_momentum": 0.170883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190364
      },
      {
        "date": "2024-02-09",
        "close": 237.922531,
        "direction_boundary": 201.293396,
        "core_momentum": 0.181969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190427
      },
      {
        "date": "2024-02-16",
        "close": 238.58902,
        "direction_boundary": 203.289612,
        "core_momentum": 0.173641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189851
      },
      {
        "date": "2024-02-23",
        "close": 240.397949,
        "direction_boundary": 202.964661,
        "core_momentum": 0.184433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189556
      },
      {
        "date": "2024-03-01",
        "close": 238.58902,
        "direction_boundary": 202.036209,
        "core_momentum": 0.180922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190688
      },
      {
        "date": "2024-03-08",
        "close": 237.732132,
        "direction_boundary": 195.072586,
        "core_momentum": 0.218685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184895
      },
      {
        "date": "2024-03-15",
        "close": 240.778793,
        "direction_boundary": 190.476639,
        "core_momentum": 0.264086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183032
      },
      {
        "date": "2024-03-22",
        "close": 246.872009,
        "direction_boundary": 191.637238,
        "core_momentum": 0.288226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2024-03-29",
        "close": 249.156998,
        "direction_boundary": 194.608368,
        "core_momentum": 0.2803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182282
      },
      {
        "date": "2024-04-05",
        "close": 258.677704,
        "direction_boundary": 193.215652,
        "core_momentum": 0.338803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181683
      },
      {
        "date": "2024-04-12",
        "close": 260.577179,
        "direction_boundary": 193.414719,
        "core_momentum": 0.347246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113709
      },
      {
        "date": "2024-04-19",
        "close": 259.428589,
        "direction_boundary": 191.639435,
        "core_momentum": 0.353733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105798
      },
      {
        "date": "2024-04-26",
        "close": 254.308044,
        "direction_boundary": 182.389145,
        "core_momentum": 0.394316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2024-05-03",
        "close": 255.456497,
        "direction_boundary": 178.79184,
        "core_momentum": 0.428793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112034
      },
      {
        "date": "2024-05-10",
        "close": 263.687775,
        "direction_boundary": 179.913086,
        "core_momentum": 0.46564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2024-05-17",
        "close": 261.534271,
        "direction_boundary": 181.361343,
        "core_momentum": 0.442062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116659
      },
      {
        "date": "2024-05-24",
        "close": 264.118469,
        "direction_boundary": 179.118851,
        "core_momentum": 0.474543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2024-05-31",
        "close": 261.294983,
        "direction_boundary": 181.081055,
        "core_momentum": 0.442973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2024-06-07",
        "close": 265.267059,
        "direction_boundary": 184.584946,
        "core_momentum": 0.4371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2024-06-14",
        "close": 260.002869,
        "direction_boundary": 184.584946,
        "core_momentum": 0.408581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2024-06-21",
        "close": 267.564117,
        "direction_boundary": 183.416962,
        "core_momentum": 0.458775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123072
      },
      {
        "date": "2024-06-28",
        "close": 260.624939,
        "direction_boundary": 183.697281,
        "core_momentum": 0.418774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131766
      },
      {
        "date": "2024-07-05",
        "close": 250.052505,
        "direction_boundary": 185.166245,
        "core_momentum": 0.350422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14696
      },
      {
        "date": "2024-07-12",
        "close": 252.217697,
        "direction_boundary": 180.039719,
        "core_momentum": 0.4009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145872
      },
      {
        "date": "2024-07-19",
        "close": 256.932922,
        "direction_boundary": 182.43837,
        "core_momentum": 0.408327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146942
      },
      {
        "date": "2024-07-26",
        "close": 257.173523,
        "direction_boundary": 188.69368,
        "core_momentum": 0.362915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130001
      },
      {
        "date": "2024-08-02",
        "close": 255.730057,
        "direction_boundary": 192.738449,
        "core_momentum": 0.326824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129744
      },
      {
        "date": "2024-08-09",
        "close": 258.568848,
        "direction_boundary": 195.372253,
        "core_momentum": 0.323468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129234
      },
      {
        "date": "2024-08-16",
        "close": 258.376373,
        "direction_boundary": 194.619736,
        "core_momentum": 0.327596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129349
      },
      {
        "date": "2024-08-23",
        "close": 253.083755,
        "direction_boundary": 194.713791,
        "core_momentum": 0.299773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133262
      },
      {
        "date": "2024-08-30",
        "close": 257.798981,
        "direction_boundary": 197.065414,
        "core_momentum": 0.30819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134418
      },
      {
        "date": "2024-09-06",
        "close": 255.778168,
        "direction_boundary": 191.797791,
        "core_momentum": 0.333582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134966
      },
      {
        "date": "2024-09-13",
        "close": 263.620911,
        "direction_boundary": 197.065414,
        "core_momentum": 0.337733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139627
      },
      {
        "date": "2024-09-20",
        "close": 263.669006,
        "direction_boundary": 194.996017,
        "core_momentum": 0.352176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136181
      },
      {
        "date": "2024-09-27",
        "close": 260.252808,
        "direction_boundary": 198.194199,
        "core_momentum": 0.31312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137487
      },
      {
        "date": "2024-10-04",
        "close": 261.840607,
        "direction_boundary": 194.345673,
        "core_momentum": 0.347293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2024-10-11",
        "close": 263.354034,
        "direction_boundary": 216.781128,
        "core_momentum": 0.214838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2024-10-18",
        "close": 275.639069,
        "direction_boundary": 211.57457,
        "core_momentum": 0.302799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2024-10-25",
        "close": 271.769806,
        "direction_boundary": 212.237228,
        "core_momentum": 0.2805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2024-11-01",
        "close": 262.531799,
        "direction_boundary": 215.266479,
        "core_momentum": 0.219567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149288
      },
      {
        "date": "2024-11-08",
        "close": 279.07309,
        "direction_boundary": 215.266479,
        "core_momentum": 0.296408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165989
      },
      {
        "date": "2024-11-15",
        "close": 264.805023,
        "direction_boundary": 213.373169,
        "core_momentum": 0.241042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182103
      },
      {
        "date": "2024-11-22",
        "close": 261.757935,
        "direction_boundary": 214.982483,
        "core_momentum": 0.217578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182323
      },
      {
        "date": "2024-11-29",
        "close": 260.452118,
        "direction_boundary": 215.455826,
        "core_momentum": 0.208842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181841
      },
      {
        "date": "2024-12-06",
        "close": 250.295151,
        "direction_boundary": 220.567673,
        "core_momentum": 0.134777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188459
      },
      {
        "date": "2024-12-13",
        "close": 243.959183,
        "direction_boundary": 217.065079,
        "core_momentum": 0.123899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189672
      },
      {
        "date": "2024-12-20",
        "close": 244.733047,
        "direction_boundary": 218.769043,
        "core_momentum": 0.118682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184533
      },
      {
        "date": "2024-12-27",
        "close": 246.909531,
        "direction_boundary": 220.757019,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18225
      },
      {
        "date": "2025-01-03",
        "close": 246.716064,
        "direction_boundary": 219.810349,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173198
      },
      {
        "date": "2025-01-10",
        "close": 244.636307,
        "direction_boundary": 218.1064,
        "core_momentum": 0.121637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173016
      },
      {
        "date": "2025-01-17",
        "close": 252.850861,
        "direction_boundary": 218.976349,
        "core_momentum": 0.154695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177431
      },
      {
        "date": "2025-01-24",
        "close": 247.646973,
        "direction_boundary": 231.067642,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179597
      },
      {
        "date": "2025-01-31",
        "close": 241.129944,
        "direction_boundary": 234.495117,
        "core_momentum": 0.028294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182915
      },
      {
        "date": "2025-02-07",
        "close": 241.470367,
        "direction_boundary": 237.922531,
        "core_momentum": 0.014912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182
      },
      {
        "date": "2025-02-14",
        "close": 224.594193,
        "direction_boundary": 238.58902,
        "core_momentum": -0.058657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206085
      },
      {
        "date": "2025-02-21",
        "close": 227.609543,
        "direction_boundary": 240.397949,
        "core_momentum": -0.053197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206433
      },
      {
        "date": "2025-02-28",
        "close": 234.953354,
        "direction_boundary": 238.58902,
        "core_momentum": -0.015238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2025-03-07",
        "close": 241.956726,
        "direction_boundary": 237.732132,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214895
      },
      {
        "date": "2025-03-14",
        "close": 233.591599,
        "direction_boundary": 240.778793,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214345
      },
      {
        "date": "2025-03-21",
        "close": 235.536972,
        "direction_boundary": 246.872009,
        "core_momentum": -0.045915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215005
      },
      {
        "date": "2025-03-28",
        "close": 241.081314,
        "direction_boundary": 249.156998,
        "core_momentum": -0.032412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217941
      },
      {
        "date": "2025-04-04",
        "close": 233.542953,
        "direction_boundary": 258.677704,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221104
      },
      {
        "date": "2025-04-11",
        "close": 233.724213,
        "direction_boundary": 260.577179,
        "core_momentum": -0.103052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220754
      },
      {
        "date": "2025-04-18",
        "close": 238.031601,
        "direction_boundary": 259.428589,
        "core_momentum": -0.082477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2025-04-25",
        "close": 232.255798,
        "direction_boundary": 254.308044,
        "core_momentum": -0.086715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21271
      },
      {
        "date": "2025-05-02",
        "close": 231.374756,
        "direction_boundary": 255.456497,
        "core_momentum": -0.094269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208696
      },
      {
        "date": "2025-05-09",
        "close": 234.996872,
        "direction_boundary": 263.687775,
        "core_momentum": -0.108806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188479
      },
      {
        "date": "2025-05-16",
        "close": 245.520569,
        "direction_boundary": 261.534271,
        "core_momentum": -0.06123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188912
      },
      {
        "date": "2025-05-23",
        "close": 238.178436,
        "direction_boundary": 264.118469,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192399
      },
      {
        "date": "2025-05-30",
        "close": 238.227402,
        "direction_boundary": 261.294983,
        "core_momentum": -0.088282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192461
      },
      {
        "date": "2025-06-06",
        "close": 237.101578,
        "direction_boundary": 265.267059,
        "core_momentum": -0.106178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185224
      },
      {
        "date": "2025-06-13",
        "close": 241.311081,
        "direction_boundary": 260.002869,
        "core_momentum": -0.071891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183926
      },
      {
        "date": "2025-06-20",
        "close": 237.591049,
        "direction_boundary": 267.564117,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185022
      },
      {
        "date": "2025-06-27",
        "close": 242.290024,
        "direction_boundary": 260.624939,
        "core_momentum": -0.07035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186771
      },
      {
        "date": "2025-07-04",
        "close": 246.12999,
        "direction_boundary": 250.052505,
        "core_momentum": -0.015687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188159
      },
      {
        "date": "2025-07-11",
        "close": 254.551041,
        "direction_boundary": 252.217697,
        "core_momentum": 0.009251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193399
      },
      {
        "date": "2025-07-18",
        "close": 253.270615,
        "direction_boundary": 256.932922,
        "core_momentum": -0.014254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188132
      },
      {
        "date": "2025-07-25",
        "close": 262.922791,
        "direction_boundary": 257.173523,
        "core_momentum": 0.022356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192486
      },
      {
        "date": "2025-08-01",
        "close": 262.331818,
        "direction_boundary": 255.730057,
        "core_momentum": 0.025815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188064
      },
      {
        "date": "2025-08-08",
        "close": 266.468445,
        "direction_boundary": 258.568848,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188821
      },
      {
        "date": "2025-08-15",
        "close": 263.612213,
        "direction_boundary": 258.376373,
        "core_momentum": 0.020264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155435
      },
      {
        "date": "2025-08-22",
        "close": 268.241302,
        "direction_boundary": 253.083755,
        "core_momentum": 0.059891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155912
      },
      {
        "date": "2025-08-29",
        "close": 272.870422,
        "direction_boundary": 257.798981,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152417
      },
      {
        "date": "2025-09-05",
        "close": 269.029236,
        "direction_boundary": 255.778168,
        "core_momentum": 0.051807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150877
      },
      {
        "date": "2025-09-12",
        "close": 275.381958,
        "direction_boundary": 263.620911,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141983
      },
      {
        "date": "2025-09-19",
        "close": 270.703613,
        "direction_boundary": 263.669006,
        "core_momentum": 0.02668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145612
      },
      {
        "date": "2025-09-26",
        "close": 277.154755,
        "direction_boundary": 260.252808,
        "core_momentum": 0.064944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2025-10-03",
        "close": 288.579834,
        "direction_boundary": 261.840607,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143248
      },
      {
        "date": "2025-10-10",
        "close": 291.724548,
        "direction_boundary": 263.354034,
        "core_momentum": 0.107728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2025-10-17",
        "close": 280.390137,
        "direction_boundary": 275.639069,
        "core_momentum": 0.017237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156871
      },
      {
        "date": "2025-10-24",
        "close": 293.159912,
        "direction_boundary": 271.769806,
        "core_momentum": 0.078707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158935
      },
      {
        "date": "2025-10-31",
        "close": 293.803314,
        "direction_boundary": 262.531799,
        "core_momentum": 0.119115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2025-11-07",
        "close": 292.813416,
        "direction_boundary": 279.07309,
        "core_momentum": 0.049236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2025-11-14",
        "close": 293.605377,
        "direction_boundary": 264.805023,
        "core_momentum": 0.108761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15056
      },
      {
        "date": "2025-11-21",
        "close": 291.378082,
        "direction_boundary": 261.757935,
        "core_momentum": 0.113159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "date": "2025-11-28",
        "close": 291.477081,
        "direction_boundary": 260.452118,
        "core_momentum": 0.11912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142377
      },
      {
        "date": "2025-12-05",
        "close": 285.686127,
        "direction_boundary": 250.295151,
        "core_momentum": 0.141397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2025-12-12",
        "close": 284.745697,
        "direction_boundary": 243.959183,
        "core_momentum": 0.167186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2025-12-19",
        "close": 286.873993,
        "direction_boundary": 244.733047,
        "core_momentum": 0.172191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143038
      },
      {
        "date": "2025-12-26",
        "close": 289.101288,
        "direction_boundary": 246.909531,
        "core_momentum": 0.170879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2026-01-02",
        "close": 287.764923,
        "direction_boundary": 246.716064,
        "core_momentum": 0.166381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142179
      },
      {
        "date": "2026-01-09",
        "close": 302.267029,
        "direction_boundary": 244.636307,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149647
      },
      {
        "date": "2026-01-16",
        "close": 315.364563,
        "direction_boundary": 252.850861,
        "core_momentum": 0.247235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156571
      },
      {
        "date": "2026-01-23",
        "close": 308.501251,
        "direction_boundary": 247.646973,
        "core_momentum": 0.24573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2026-01-30",
        "close": 292.138702,
        "direction_boundary": 241.129944,
        "core_momentum": 0.211541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177263
      },
      {
        "date": "2026-02-06",
        "close": 301.339539,
        "direction_boundary": 241.470367,
        "core_momentum": 0.247936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180508
      },
      {
        "date": "2026-02-13",
        "close": 290.845612,
        "direction_boundary": 224.594193,
        "core_momentum": 0.294983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187839
      },
      {
        "date": "2026-02-20",
        "close": 296.167175,
        "direction_boundary": 227.609543,
        "core_momentum": 0.301207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2026-02-27",
        "close": 295.968231,
        "direction_boundary": 234.953354,
        "core_momentum": 0.259689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2026-03-06",
        "close": 308.849396,
        "direction_boundary": 241.956726,
        "core_momentum": 0.276465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2026-03-13",
        "close": 308.05365,
        "direction_boundary": 233.591599,
        "core_momentum": 0.31877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2026-03-20",
        "close": 298.952271,
        "direction_boundary": 235.536972,
        "core_momentum": 0.269237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19519
      },
      {
        "date": "2026-03-27",
        "close": 301.836884,
        "direction_boundary": 241.081314,
        "core_momentum": 0.252013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19332
      },
      {
        "date": "2026-04-03",
        "close": 301.588226,
        "direction_boundary": 233.542953,
        "core_momentum": 0.291361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185797
      },
      {
        "date": "2026-04-10",
        "close": 287.5,
        "direction_boundary": 233.724213,
        "core_momentum": 0.230082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197474
      },
      {
        "date": "2026-04-17",
        "close": 285.100006,
        "direction_boundary": 238.031601,
        "core_momentum": 0.19774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189712
      },
      {
        "date": "2026-04-24",
        "close": 266.5,
        "direction_boundary": 232.255798,
        "core_momentum": 0.147442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20112
      },
      {
        "date": "2026-05-01",
        "close": 289.305084,
        "direction_boundary": 231.374756,
        "core_momentum": 0.250374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233675
      },
      {
        "date": "2026-05-08",
        "close": 292.787079,
        "direction_boundary": 234.996872,
        "core_momentum": 0.245919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234277
      },
      {
        "date": "2026-05-15",
        "close": 289.504059,
        "direction_boundary": 245.520569,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234755
      },
      {
        "date": "2026-05-22",
        "close": 292.090698,
        "direction_boundary": 238.178436,
        "core_momentum": 0.226352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234877
      },
      {
        "date": "2026-05-29",
        "close": 296.468079,
        "direction_boundary": 238.227402,
        "core_momentum": 0.244475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235771
      },
      {
        "date": "2026-06-05",
        "close": 298.159363,
        "direction_boundary": 237.101578,
        "core_momentum": 0.257517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233942
      },
      {
        "date": "2026-06-12",
        "close": 310.893555,
        "direction_boundary": 241.311081,
        "core_momentum": 0.288352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240316
      },
      {
        "date": "2026-06-19",
        "close": 302.437225,
        "direction_boundary": 237.591049,
        "core_momentum": 0.272932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24401
      },
      {
        "date": "2026-06-26",
        "close": 304.82489,
        "direction_boundary": 242.290024,
        "core_momentum": 0.258099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244017
      },
      {
        "date": "2026-07-03",
        "close": 323.899994,
        "direction_boundary": 246.12999,
        "core_momentum": 0.315971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2026-07-10",
        "close": 326.200012,
        "direction_boundary": 254.551041,
        "core_momentum": 0.281472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248805
      },
      {
        "date": "2026-07-17",
        "close": 325.700012,
        "direction_boundary": 253.270615,
        "core_momentum": 0.285976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242233
      },
      {
        "date": "2026-07-24",
        "close": 338.5,
        "direction_boundary": 262.922791,
        "core_momentum": 0.28745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2026-07-31",
        "close": 330.600006,
        "direction_boundary": 262.331818,
        "core_momentum": 0.260236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234006
      },
      {
        "date": "2026-08-07",
        "close": 334.200012,
        "direction_boundary": 266.468445,
        "core_momentum": 0.254182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 194.619736,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 194.713791,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 197.065414,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 191.797791,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 197.065414,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 194.996017,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 198.194199,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 194.345673,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 216.781128,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 211.57457,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 212.237228,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 215.266479,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 215.266479,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 213.373169,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 214.982483,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 215.455826,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 220.567673,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 217.065079,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 218.769043,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 220.757019,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 219.810349,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 218.1064,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 218.976349,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 231.067642,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 234.495117,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 237.922531,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 238.58902,
        "volume": 85
      },
      {
        "date": "2024-02-23",
        "close": 240.397949,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 238.58902,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 237.732132,
        "volume": 102
      },
      {
        "date": "2024-03-15",
        "close": 240.778793,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 246.872009,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 249.156998,
        "volume": 12
      },
      {
        "date": "2024-04-05",
        "close": 258.677704,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 260.577179,
        "volume": 6
      },
      {
        "date": "2024-04-19",
        "close": 259.428589,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 254.308044,
        "volume": 59
      },
      {
        "date": "2024-05-03",
        "close": 255.456497,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 263.687775,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 261.534271,
        "volume": 64
      },
      {
        "date": "2024-05-24",
        "close": 264.118469,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 261.294983,
        "volume": 9
      },
      {
        "date": "2024-06-07",
        "close": 265.267059,
        "volume": 78
      },
      {
        "date": "2024-06-14",
        "close": 260.002869,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 267.564117,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 260.624939,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 250.052505,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 252.217697,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 256.932922,
        "volume": 26
      },
      {
        "date": "2024-07-26",
        "close": 257.173523,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 255.730057,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 258.568848,
        "volume": 63
      },
      {
        "date": "2024-08-16",
        "close": 258.376373,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 253.083755,
        "volume": 84
      },
      {
        "date": "2024-08-30",
        "close": 257.798981,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 255.778168,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 263.620911,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 263.669006,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 260.252808,
        "volume": 25
      },
      {
        "date": "2024-10-04",
        "close": 261.840607,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 263.354034,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 275.639069,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 271.769806,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 262.531799,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 279.07309,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 264.805023,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 261.757935,
        "volume": 11
      },
      {
        "date": "2024-11-29",
        "close": 260.452118,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 250.295151,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 243.959183,
        "volume": 47
      },
      {
        "date": "2024-12-20",
        "close": 244.733047,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 246.909531,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 246.716064,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 244.636307,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 252.850861,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 247.646973,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 241.129944,
        "volume": 43
      },
      {
        "date": "2025-02-07",
        "close": 241.470367,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 224.594193,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 227.609543,
        "volume": 26
      },
      {
        "date": "2025-02-28",
        "close": 234.953354,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 241.956726,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 233.591599,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 235.536972,
        "volume": 92
      },
      {
        "date": "2025-03-28",
        "close": 241.081314,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 233.542953,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 233.724213,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 238.031601,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 232.255798,
        "volume": 18
      },
      {
        "date": "2025-05-02",
        "close": 231.374756,
        "volume": 79
      },
      {
        "date": "2025-05-09",
        "close": 234.996872,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 245.520569,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 238.178436,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 238.227402,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 237.101578,
        "volume": 17
      },
      {
        "date": "2025-06-13",
        "close": 241.311081,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 237.591049,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 242.290024,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 246.12999,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 254.551041,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 253.270615,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 262.922791,
        "volume": 28
      },
      {
        "date": "2025-08-01",
        "close": 262.331818,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 266.468445,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 263.612213,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 268.241302,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 272.870422,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 269.029236,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 275.381958,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 270.703613,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 277.154755,
        "volume": 20
      },
      {
        "date": "2025-10-03",
        "close": 288.579834,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 291.724548,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 280.390137,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 293.159912,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 293.803314,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 292.813416,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 293.605377,
        "volume": 15
      },
      {
        "date": "2025-11-21",
        "close": 291.378082,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 291.477081,
        "volume": 9
      },
      {
        "date": "2025-12-05",
        "close": 285.686127,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 284.745697,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 286.873993,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 289.101288,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 287.764923,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 302.267029,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 315.364563,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 308.501251,
        "volume": 54
      },
      {
        "date": "2026-01-30",
        "close": 292.138702,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 301.339539,
        "volume": 71
      },
      {
        "date": "2026-02-13",
        "close": 290.845612,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 296.167175,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 295.968231,
        "volume": 40
      },
      {
        "date": "2026-03-06",
        "close": 308.849396,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 308.05365,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 298.952271,
        "volume": 12
      },
      {
        "date": "2026-03-27",
        "close": 301.836884,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 301.588226,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 287.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 285.100006,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 266.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 289.305084,
        "volume": 13
      },
      {
        "date": "2026-05-08",
        "close": 292.787079,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 289.504059,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 292.090698,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 296.468079,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 298.159363,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 310.893555,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 302.437225,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 304.82489,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 323.899994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 326.200012,
        "volume": 160
      },
      {
        "date": "2026-07-17",
        "close": 325.700012,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 338.5,
        "volume": 33
      },
      {
        "date": "2026-07-31",
        "close": 330.600006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 334.200012,
        "volume": 9
      }
    ],
    "sharemaestro_context": {
      "trend": 303.809186,
      "fair_value": 259.221423,
      "market_activity": 80.339353,
      "market_dynamics": 1.229116,
      "relative_strength": -7.784114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013724,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.046996,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087131,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161283,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.050258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.0368
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.059584
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.018345
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.094768
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.046124
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.053677
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.271096
      }
    ]
  }
}