{
  "ticker": {
    "uuid": "33830e34-eb4c-4e89-9b5b-d4e2a9c838ba",
    "symbol": "EXI1",
    "name": "iShares SLI UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.017044,
    "boundary_margin": 0.20819,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152811,
    "volatility_stability": 0.8296,
    "risk_context": 0.6544,
    "current_regime": {
      "move": 0.162788,
      "interruption": -0.026298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.792496,
        "direction_boundary": 115.597778,
        "core_momentum": 0.018986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134217
      },
      {
        "date": "2023-08-25",
        "close": 119.098526,
        "direction_boundary": 112.964531,
        "core_momentum": 0.0543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133816
      },
      {
        "date": "2023-09-01",
        "close": 120.961548,
        "direction_boundary": 110.312332,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135195
      },
      {
        "date": "2023-09-08",
        "close": 119.597885,
        "direction_boundary": 112.680367,
        "core_momentum": 0.061391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132599
      },
      {
        "date": "2023-09-15",
        "close": 121.902657,
        "direction_boundary": 108.664192,
        "core_momentum": 0.121829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125065
      },
      {
        "date": "2023-09-22",
        "close": 118.272659,
        "direction_boundary": 104.174408,
        "core_momentum": 0.135333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133516
      },
      {
        "date": "2023-09-29",
        "close": 117.38916,
        "direction_boundary": 103.90918,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121851
      },
      {
        "date": "2023-10-06",
        "close": 116.966629,
        "direction_boundary": 103.738678,
        "core_momentum": 0.127512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2023-10-13",
        "close": 118.906456,
        "direction_boundary": 102.867249,
        "core_momentum": 0.155921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121089
      },
      {
        "date": "2023-10-20",
        "close": 113.490273,
        "direction_boundary": 103.947075,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135534
      },
      {
        "date": "2023-10-27",
        "close": 111.588844,
        "direction_boundary": 106.637154,
        "core_momentum": 0.046435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137036
      },
      {
        "date": "2023-11-03",
        "close": 114.681061,
        "direction_boundary": 106.769768,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142453
      },
      {
        "date": "2023-11-10",
        "close": 114.08567,
        "direction_boundary": 114.934731,
        "core_momentum": -0.007387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14106
      },
      {
        "date": "2023-11-17",
        "close": 117.101074,
        "direction_boundary": 112.149925,
        "core_momentum": 0.044148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146373
      },
      {
        "date": "2023-11-24",
        "close": 118.042183,
        "direction_boundary": 113.267639,
        "core_momentum": 0.042153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146381
      },
      {
        "date": "2023-12-01",
        "close": 120.442963,
        "direction_boundary": 113.305534,
        "core_momentum": 0.062993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149278
      },
      {
        "date": "2023-12-08",
        "close": 122.133125,
        "direction_boundary": 112.07415,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149315
      },
      {
        "date": "2023-12-15",
        "close": 125.390961,
        "direction_boundary": 107.565414,
        "core_momentum": 0.165718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153346
      },
      {
        "date": "2023-12-22",
        "close": 125.06443,
        "direction_boundary": 108.095871,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150239
      },
      {
        "date": "2023-12-29",
        "close": 126.485825,
        "direction_boundary": 108.872581,
        "core_momentum": 0.161779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2024-01-05",
        "close": 125.583046,
        "direction_boundary": 112.926643,
        "core_momentum": 0.112076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141974
      },
      {
        "date": "2024-01-12",
        "close": 125.640678,
        "direction_boundary": 113.248695,
        "core_momentum": 0.109423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135371
      },
      {
        "date": "2024-01-19",
        "close": 123.066772,
        "direction_boundary": 113.987518,
        "core_momentum": 0.079651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2024-01-26",
        "close": 127.945648,
        "direction_boundary": 115.578842,
        "core_momentum": 0.106999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2024-02-02",
        "close": 127.292557,
        "direction_boundary": 117.151207,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2024-02-09",
        "close": 125.909592,
        "direction_boundary": 115.578842,
        "core_momentum": 0.089383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142191
      },
      {
        "date": "2024-02-16",
        "close": 128.176163,
        "direction_boundary": 117.132271,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139246
      },
      {
        "date": "2024-02-23",
        "close": 129.616776,
        "direction_boundary": 115.7304,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139263
      },
      {
        "date": "2024-03-01",
        "close": 129.443893,
        "direction_boundary": 116.355553,
        "core_momentum": 0.112486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2024-03-08",
        "close": 131.518387,
        "direction_boundary": 113.930687,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137916
      },
      {
        "date": "2024-03-15",
        "close": 132.286697,
        "direction_boundary": 110.312332,
        "core_momentum": 0.199201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136163
      },
      {
        "date": "2024-03-22",
        "close": 130.8461,
        "direction_boundary": 111.145882,
        "core_momentum": 0.177246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129157
      },
      {
        "date": "2024-03-29",
        "close": 131.518387,
        "direction_boundary": 115.806168,
        "core_momentum": 0.135677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128114
      },
      {
        "date": "2024-04-05",
        "close": 128.906067,
        "direction_boundary": 116.412392,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132133
      },
      {
        "date": "2024-04-12",
        "close": 128.329803,
        "direction_boundary": 118.62886,
        "core_momentum": 0.081776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131291
      },
      {
        "date": "2024-04-19",
        "close": 126.697128,
        "direction_boundary": 120.277008,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2024-04-26",
        "close": 127.215759,
        "direction_boundary": 119.765526,
        "core_momentum": 0.062207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108659
      },
      {
        "date": "2024-05-03",
        "close": 127.138916,
        "direction_boundary": 120.826393,
        "core_momentum": 0.052245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104003
      },
      {
        "date": "2024-05-10",
        "close": 131.768082,
        "direction_boundary": 122.285103,
        "core_momentum": 0.077548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111988
      },
      {
        "date": "2024-05-17",
        "close": 133.746521,
        "direction_boundary": 122.777649,
        "core_momentum": 0.089339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108916
      },
      {
        "date": "2024-05-24",
        "close": 132.84375,
        "direction_boundary": 121.451553,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2024-05-31",
        "close": 134.34198,
        "direction_boundary": 121.697823,
        "core_momentum": 0.103898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108205
      },
      {
        "date": "2024-06-07",
        "close": 137.95311,
        "direction_boundary": 120.068626,
        "core_momentum": 0.148952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111819
      },
      {
        "date": "2024-06-14",
        "close": 137.357666,
        "direction_boundary": 120.846298,
        "core_momentum": 0.136631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107968
      },
      {
        "date": "2024-06-21",
        "close": 136.883957,
        "direction_boundary": 118.407097,
        "core_momentum": 0.156045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10807
      },
      {
        "date": "2024-06-28",
        "close": 135.832962,
        "direction_boundary": 120.116463,
        "core_momentum": 0.130844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10853
      },
      {
        "date": "2024-07-05",
        "close": 135.268524,
        "direction_boundary": 116.255989,
        "core_momentum": 0.16354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108061
      },
      {
        "date": "2024-07-12",
        "close": 138.188004,
        "direction_boundary": 120.116463,
        "core_momentum": 0.15045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110979
      },
      {
        "date": "2024-07-19",
        "close": 136.47525,
        "direction_boundary": 121.268852,
        "core_momentum": 0.125394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107911
      },
      {
        "date": "2024-07-26",
        "close": 139.453094,
        "direction_boundary": 123.99614,
        "core_momentum": 0.124657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099024
      },
      {
        "date": "2024-08-02",
        "close": 137.857117,
        "direction_boundary": 121.172813,
        "core_momentum": 0.13769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100498
      },
      {
        "date": "2024-08-09",
        "close": 136.747726,
        "direction_boundary": 120.538994,
        "core_momentum": 0.134469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099781
      },
      {
        "date": "2024-08-16",
        "close": 139.083298,
        "direction_boundary": 117.792496,
        "core_momentum": 0.180748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099522
      },
      {
        "date": "2024-08-23",
        "close": 142.294708,
        "direction_boundary": 119.098526,
        "core_momentum": 0.194765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2024-08-30",
        "close": 144.357803,
        "direction_boundary": 120.961548,
        "core_momentum": 0.193419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2024-09-06",
        "close": 138.53833,
        "direction_boundary": 119.597885,
        "core_momentum": 0.158368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119556
      },
      {
        "date": "2024-09-13",
        "close": 140.270554,
        "direction_boundary": 121.902657,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2024-09-20",
        "close": 138.051758,
        "direction_boundary": 118.272659,
        "core_momentum": 0.167233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121615
      },
      {
        "date": "2024-09-27",
        "close": 143.306778,
        "direction_boundary": 117.38916,
        "core_momentum": 0.220784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131085
      },
      {
        "date": "2024-10-04",
        "close": 140.659805,
        "direction_boundary": 116.966629,
        "core_momentum": 0.202564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130593
      },
      {
        "date": "2024-10-11",
        "close": 142.60611,
        "direction_boundary": 118.906456,
        "core_momentum": 0.199313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130851
      },
      {
        "date": "2024-10-18",
        "close": 144.026917,
        "direction_boundary": 113.490273,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2024-10-25",
        "close": 142.372559,
        "direction_boundary": 111.588844,
        "core_momentum": 0.275867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130788
      },
      {
        "date": "2024-11-01",
        "close": 139.472565,
        "direction_boundary": 114.681061,
        "core_momentum": 0.216178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2024-11-08",
        "close": 139.102753,
        "direction_boundary": 114.08567,
        "core_momentum": 0.219283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127109
      },
      {
        "date": "2024-11-15",
        "close": 137.175919,
        "direction_boundary": 117.101074,
        "core_momentum": 0.171432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127586
      },
      {
        "date": "2024-11-22",
        "close": 139.706116,
        "direction_boundary": 118.042183,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129262
      },
      {
        "date": "2024-11-29",
        "close": 140.192688,
        "direction_boundary": 120.442963,
        "core_momentum": 0.163976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128595
      },
      {
        "date": "2024-12-06",
        "close": 141.321548,
        "direction_boundary": 122.133125,
        "core_momentum": 0.157111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123907
      },
      {
        "date": "2024-12-13",
        "close": 139.044373,
        "direction_boundary": 125.390961,
        "core_momentum": 0.108887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126003
      },
      {
        "date": "2024-12-20",
        "close": 136.085968,
        "direction_boundary": 125.06443,
        "core_momentum": 0.088127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129564
      },
      {
        "date": "2024-12-27",
        "close": 137.039673,
        "direction_boundary": 126.485825,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129468
      },
      {
        "date": "2025-01-03",
        "close": 137.857117,
        "direction_boundary": 125.583046,
        "core_momentum": 0.097737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129524
      },
      {
        "date": "2025-01-10",
        "close": 139.530945,
        "direction_boundary": 125.640678,
        "core_momentum": 0.110555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127186
      },
      {
        "date": "2025-01-17",
        "close": 141.788666,
        "direction_boundary": 123.066772,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127575
      },
      {
        "date": "2025-01-24",
        "close": 143.949081,
        "direction_boundary": 127.945648,
        "core_momentum": 0.12508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12584
      },
      {
        "date": "2025-01-31",
        "close": 148.016861,
        "direction_boundary": 127.292557,
        "core_momentum": 0.162808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129663
      },
      {
        "date": "2025-02-07",
        "close": 148.055786,
        "direction_boundary": 125.909592,
        "core_momentum": 0.17589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2025-02-14",
        "close": 150.430298,
        "direction_boundary": 128.176163,
        "core_momentum": 0.173621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128571
      },
      {
        "date": "2025-02-21",
        "close": 151.053116,
        "direction_boundary": 129.616776,
        "core_momentum": 0.165382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125384
      },
      {
        "date": "2025-02-28",
        "close": 151.578598,
        "direction_boundary": 129.443893,
        "core_momentum": 0.170998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2025-03-07",
        "close": 149.398743,
        "direction_boundary": 131.518387,
        "core_momentum": 0.135953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110456
      },
      {
        "date": "2025-03-14",
        "close": 146.381958,
        "direction_boundary": 132.286697,
        "core_momentum": 0.106551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114115
      },
      {
        "date": "2025-03-21",
        "close": 148.172562,
        "direction_boundary": 130.8461,
        "core_momentum": 0.132419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2025-03-28",
        "close": 146.849075,
        "direction_boundary": 131.518387,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101356
      },
      {
        "date": "2025-04-04",
        "close": 133.594696,
        "direction_boundary": 128.906067,
        "core_momentum": 0.036372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165275
      },
      {
        "date": "2025-04-11",
        "close": 133.20546,
        "direction_boundary": 128.329803,
        "core_momentum": 0.037993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163712
      },
      {
        "date": "2025-04-18",
        "close": 136.533646,
        "direction_boundary": 126.697128,
        "core_momentum": 0.077638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167216
      },
      {
        "date": "2025-04-25",
        "close": 139.978592,
        "direction_boundary": 127.215759,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170686
      },
      {
        "date": "2025-05-02",
        "close": 144.961151,
        "direction_boundary": 127.138916,
        "core_momentum": 0.140179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175045
      },
      {
        "date": "2025-05-09",
        "close": 144.494034,
        "direction_boundary": 131.768082,
        "core_momentum": 0.096578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175074
      },
      {
        "date": "2025-05-16",
        "close": 147.880615,
        "direction_boundary": 133.746521,
        "core_momentum": 0.105678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176103
      },
      {
        "date": "2025-05-23",
        "close": 146.031631,
        "direction_boundary": 132.84375,
        "core_momentum": 0.099274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17591
      },
      {
        "date": "2025-05-30",
        "close": 146.109467,
        "direction_boundary": 134.34198,
        "core_momentum": 0.087594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175898
      },
      {
        "date": "2025-06-06",
        "close": 147.530289,
        "direction_boundary": 137.95311,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176034
      },
      {
        "date": "2025-06-13",
        "close": 144.338333,
        "direction_boundary": 137.357666,
        "core_momentum": 0.050821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177347
      },
      {
        "date": "2025-06-20",
        "close": 141.274429,
        "direction_boundary": 136.883957,
        "core_momentum": 0.032074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177334
      },
      {
        "date": "2025-06-27",
        "close": 144.076233,
        "direction_boundary": 135.832962,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178985
      },
      {
        "date": "2025-07-04",
        "close": 143.918396,
        "direction_boundary": 135.268524,
        "core_momentum": 0.063946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178935
      },
      {
        "date": "2025-07-11",
        "close": 145.082535,
        "direction_boundary": 138.188004,
        "core_momentum": 0.049892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178555
      },
      {
        "date": "2025-07-18",
        "close": 146.069077,
        "direction_boundary": 136.47525,
        "core_momentum": 0.070297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177503
      },
      {
        "date": "2025-07-25",
        "close": 146.108551,
        "direction_boundary": 139.453094,
        "core_momentum": 0.047725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176355
      },
      {
        "date": "2025-08-01",
        "close": 140.485184,
        "direction_boundary": 137.857117,
        "core_momentum": 0.019064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1801
      },
      {
        "date": "2025-08-08",
        "close": 144.017044,
        "direction_boundary": 136.747726,
        "core_momentum": 0.053159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183902
      },
      {
        "date": "2025-08-15",
        "close": 145.161453,
        "direction_boundary": 139.083298,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182757
      },
      {
        "date": "2025-08-22",
        "close": 147.627838,
        "direction_boundary": 142.294708,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184366
      },
      {
        "date": "2025-08-29",
        "close": 146.70047,
        "direction_boundary": 144.357803,
        "core_momentum": 0.016228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184403
      },
      {
        "date": "2025-09-05",
        "close": 148.259232,
        "direction_boundary": 138.53833,
        "core_momentum": 0.070168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184081
      },
      {
        "date": "2025-09-12",
        "close": 147.410797,
        "direction_boundary": 140.270554,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2025-09-19",
        "close": 146.286118,
        "direction_boundary": 138.051758,
        "core_momentum": 0.059647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181475
      },
      {
        "date": "2025-09-26",
        "close": 143.543503,
        "direction_boundary": 143.306778,
        "core_momentum": 0.001652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182924
      },
      {
        "date": "2025-10-03",
        "close": 148.634125,
        "direction_boundary": 140.659805,
        "core_momentum": 0.056692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2025-10-10",
        "close": 148.496002,
        "direction_boundary": 142.60611,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2025-10-17",
        "close": 150.666428,
        "direction_boundary": 144.026917,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128356
      },
      {
        "date": "2025-10-24",
        "close": 151.021576,
        "direction_boundary": 142.372559,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124688
      },
      {
        "date": "2025-10-31",
        "close": 148.515732,
        "direction_boundary": 139.472565,
        "core_momentum": 0.064838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11857
      },
      {
        "date": "2025-11-07",
        "close": 147.351608,
        "direction_boundary": 139.102753,
        "core_momentum": 0.0593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119069
      },
      {
        "date": "2025-11-14",
        "close": 152.363297,
        "direction_boundary": 137.175919,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123702
      },
      {
        "date": "2025-11-21",
        "close": 149.541748,
        "direction_boundary": 139.706116,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125338
      },
      {
        "date": "2025-11-28",
        "close": 152.580338,
        "direction_boundary": 140.192688,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12813
      },
      {
        "date": "2025-12-05",
        "close": 153.034149,
        "direction_boundary": 141.321548,
        "core_momentum": 0.082879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2025-12-12",
        "close": 152.698715,
        "direction_boundary": 139.044373,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123292
      },
      {
        "date": "2025-12-19",
        "close": 156.112198,
        "direction_boundary": 136.085968,
        "core_momentum": 0.147159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121385
      },
      {
        "date": "2025-12-26",
        "close": 157.592026,
        "direction_boundary": 137.039673,
        "core_momentum": 0.149974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11954
      },
      {
        "date": "2026-01-02",
        "close": 157.868271,
        "direction_boundary": 137.857117,
        "core_momentum": 0.145159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2026-01-09",
        "close": 159.466476,
        "direction_boundary": 139.530945,
        "core_momentum": 0.142875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119573
      },
      {
        "date": "2026-01-16",
        "close": 159.762451,
        "direction_boundary": 141.788666,
        "core_momentum": 0.126765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2026-01-23",
        "close": 157.217133,
        "direction_boundary": 143.949081,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2026-01-30",
        "close": 158.20369,
        "direction_boundary": 148.016861,
        "core_momentum": 0.068822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106433
      },
      {
        "date": "2026-02-06",
        "close": 160.768738,
        "direction_boundary": 148.055786,
        "core_momentum": 0.085866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103761
      },
      {
        "date": "2026-02-13",
        "close": 161.518509,
        "direction_boundary": 150.430298,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103628
      },
      {
        "date": "2026-02-20",
        "close": 164.734665,
        "direction_boundary": 151.053116,
        "core_momentum": 0.090574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104407
      },
      {
        "date": "2026-02-27",
        "close": 166.175049,
        "direction_boundary": 151.578598,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2026-03-06",
        "close": 159.387558,
        "direction_boundary": 149.398743,
        "core_momentum": 0.06686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121448
      },
      {
        "date": "2026-03-13",
        "close": 154.375854,
        "direction_boundary": 146.381958,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130246
      },
      {
        "date": "2026-03-20",
        "close": 147.844879,
        "direction_boundary": 148.172562,
        "core_momentum": -0.002211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144011
      },
      {
        "date": "2026-03-27",
        "close": 149.640396,
        "direction_boundary": 146.849075,
        "core_momentum": 0.019008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142091
      },
      {
        "date": "2026-04-03",
        "close": 154.494247,
        "direction_boundary": 133.594696,
        "core_momentum": 0.15644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140772
      },
      {
        "date": "2026-04-10",
        "close": 157.05928,
        "direction_boundary": 133.20546,
        "core_momentum": 0.179075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142234
      },
      {
        "date": "2026-04-17",
        "close": 162.643173,
        "direction_boundary": 136.533646,
        "core_momentum": 0.191231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148466
      },
      {
        "date": "2026-04-24",
        "close": 158.716705,
        "direction_boundary": 139.978592,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15325
      },
      {
        "date": "2026-05-01",
        "close": 158.835083,
        "direction_boundary": 144.961151,
        "core_momentum": 0.095708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2026-05-08",
        "close": 159.269165,
        "direction_boundary": 144.494034,
        "core_momentum": 0.102254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150142
      },
      {
        "date": "2026-05-15",
        "close": 159.54541,
        "direction_boundary": 147.880615,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143574
      },
      {
        "date": "2026-05-22",
        "close": 163.511353,
        "direction_boundary": 146.031631,
        "core_momentum": 0.119698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143771
      },
      {
        "date": "2026-05-29",
        "close": 164.655746,
        "direction_boundary": 146.109467,
        "core_momentum": 0.126934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141864
      },
      {
        "date": "2026-06-05",
        "close": 161.814484,
        "direction_boundary": 147.530289,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144639
      },
      {
        "date": "2026-06-12",
        "close": 165.010895,
        "direction_boundary": 144.338333,
        "core_momentum": 0.143223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146468
      },
      {
        "date": "2026-06-19",
        "close": 166.320007,
        "direction_boundary": 141.274429,
        "core_momentum": 0.177283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2026-06-26",
        "close": 171.139999,
        "direction_boundary": 144.076233,
        "core_momentum": 0.187843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2026-07-03",
        "close": 174.919998,
        "direction_boundary": 143.918396,
        "core_momentum": 0.215411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2026-07-10",
        "close": 172.160004,
        "direction_boundary": 145.082535,
        "core_momentum": 0.186635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1527
      },
      {
        "date": "2026-07-17",
        "close": 173.059998,
        "direction_boundary": 146.069077,
        "core_momentum": 0.184782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152723
      },
      {
        "date": "2026-07-24",
        "close": 170.320007,
        "direction_boundary": 146.108551,
        "core_momentum": 0.165709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152698
      },
      {
        "date": "2026-07-31",
        "close": 171.059998,
        "direction_boundary": 140.485184,
        "core_momentum": 0.217637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152641
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "direction_boundary": 144.017044,
        "core_momentum": 0.20819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.792496,
        "volume": 3509
      },
      {
        "date": "2023-08-25",
        "close": 119.098526,
        "volume": 2049
      },
      {
        "date": "2023-09-01",
        "close": 120.961548,
        "volume": 8733
      },
      {
        "date": "2023-09-08",
        "close": 119.597885,
        "volume": 2628
      },
      {
        "date": "2023-09-15",
        "close": 121.902657,
        "volume": 8610
      },
      {
        "date": "2023-09-22",
        "close": 118.272659,
        "volume": 12467
      },
      {
        "date": "2023-09-29",
        "close": 117.38916,
        "volume": 8946
      },
      {
        "date": "2023-10-06",
        "close": 116.966629,
        "volume": 8584
      },
      {
        "date": "2023-10-13",
        "close": 118.906456,
        "volume": 2774
      },
      {
        "date": "2023-10-20",
        "close": 113.490273,
        "volume": 5607
      },
      {
        "date": "2023-10-27",
        "close": 111.588844,
        "volume": 5168
      },
      {
        "date": "2023-11-03",
        "close": 114.681061,
        "volume": 5377
      },
      {
        "date": "2023-11-10",
        "close": 114.08567,
        "volume": 9089
      },
      {
        "date": "2023-11-17",
        "close": 117.101074,
        "volume": 4354
      },
      {
        "date": "2023-11-24",
        "close": 118.042183,
        "volume": 3448
      },
      {
        "date": "2023-12-01",
        "close": 120.442963,
        "volume": 69195
      },
      {
        "date": "2023-12-08",
        "close": 122.133125,
        "volume": 1022
      },
      {
        "date": "2023-12-15",
        "close": 125.390961,
        "volume": 25248
      },
      {
        "date": "2023-12-22",
        "close": 125.06443,
        "volume": 38182
      },
      {
        "date": "2023-12-29",
        "close": 126.485825,
        "volume": 3781
      },
      {
        "date": "2024-01-05",
        "close": 125.583046,
        "volume": 41674
      },
      {
        "date": "2024-01-12",
        "close": 125.640678,
        "volume": 8846
      },
      {
        "date": "2024-01-19",
        "close": 123.066772,
        "volume": 39166
      },
      {
        "date": "2024-01-26",
        "close": 127.945648,
        "volume": 16947
      },
      {
        "date": "2024-02-02",
        "close": 127.292557,
        "volume": 7076
      },
      {
        "date": "2024-02-09",
        "close": 125.909592,
        "volume": 6833
      },
      {
        "date": "2024-02-16",
        "close": 128.176163,
        "volume": 6911
      },
      {
        "date": "2024-02-23",
        "close": 129.616776,
        "volume": 13410
      },
      {
        "date": "2024-03-01",
        "close": 129.443893,
        "volume": 6718
      },
      {
        "date": "2024-03-08",
        "close": 131.518387,
        "volume": 9791
      },
      {
        "date": "2024-03-15",
        "close": 132.286697,
        "volume": 13464
      },
      {
        "date": "2024-03-22",
        "close": 130.8461,
        "volume": 14023
      },
      {
        "date": "2024-03-29",
        "close": 131.518387,
        "volume": 8731
      },
      {
        "date": "2024-04-05",
        "close": 128.906067,
        "volume": 18680
      },
      {
        "date": "2024-04-12",
        "close": 128.329803,
        "volume": 9997
      },
      {
        "date": "2024-04-19",
        "close": 126.697128,
        "volume": 14331
      },
      {
        "date": "2024-04-26",
        "close": 127.215759,
        "volume": 5177
      },
      {
        "date": "2024-05-03",
        "close": 127.138916,
        "volume": 7592
      },
      {
        "date": "2024-05-10",
        "close": 131.768082,
        "volume": 2124
      },
      {
        "date": "2024-05-17",
        "close": 133.746521,
        "volume": 5511
      },
      {
        "date": "2024-05-24",
        "close": 132.84375,
        "volume": 7074
      },
      {
        "date": "2024-05-31",
        "close": 134.34198,
        "volume": 1968
      },
      {
        "date": "2024-06-07",
        "close": 137.95311,
        "volume": 5636
      },
      {
        "date": "2024-06-14",
        "close": 137.357666,
        "volume": 7738
      },
      {
        "date": "2024-06-21",
        "close": 136.883957,
        "volume": 5948
      },
      {
        "date": "2024-06-28",
        "close": 135.832962,
        "volume": 9792
      },
      {
        "date": "2024-07-05",
        "close": 135.268524,
        "volume": 5867
      },
      {
        "date": "2024-07-12",
        "close": 138.188004,
        "volume": 4426
      },
      {
        "date": "2024-07-19",
        "close": 136.47525,
        "volume": 6653
      },
      {
        "date": "2024-07-26",
        "close": 139.453094,
        "volume": 3505
      },
      {
        "date": "2024-08-02",
        "close": 137.857117,
        "volume": 41731
      },
      {
        "date": "2024-08-09",
        "close": 136.747726,
        "volume": 10913
      },
      {
        "date": "2024-08-16",
        "close": 139.083298,
        "volume": 3381
      },
      {
        "date": "2024-08-23",
        "close": 142.294708,
        "volume": 4421
      },
      {
        "date": "2024-08-30",
        "close": 144.357803,
        "volume": 2625
      },
      {
        "date": "2024-09-06",
        "close": 138.53833,
        "volume": 3467
      },
      {
        "date": "2024-09-13",
        "close": 140.270554,
        "volume": 3970
      },
      {
        "date": "2024-09-20",
        "close": 138.051758,
        "volume": 6950
      },
      {
        "date": "2024-09-27",
        "close": 143.306778,
        "volume": 13541
      },
      {
        "date": "2024-10-04",
        "close": 140.659805,
        "volume": 6699
      },
      {
        "date": "2024-10-11",
        "close": 142.60611,
        "volume": 4707
      },
      {
        "date": "2024-10-18",
        "close": 144.026917,
        "volume": 8821
      },
      {
        "date": "2024-10-25",
        "close": 142.372559,
        "volume": 4486
      },
      {
        "date": "2024-11-01",
        "close": 139.472565,
        "volume": 12658
      },
      {
        "date": "2024-11-08",
        "close": 139.102753,
        "volume": 15284
      },
      {
        "date": "2024-11-15",
        "close": 137.175919,
        "volume": 9946
      },
      {
        "date": "2024-11-22",
        "close": 139.706116,
        "volume": 7688
      },
      {
        "date": "2024-11-29",
        "close": 140.192688,
        "volume": 6817
      },
      {
        "date": "2024-12-06",
        "close": 141.321548,
        "volume": 7662
      },
      {
        "date": "2024-12-13",
        "close": 139.044373,
        "volume": 14701
      },
      {
        "date": "2024-12-20",
        "close": 136.085968,
        "volume": 10064
      },
      {
        "date": "2024-12-27",
        "close": 137.039673,
        "volume": 2855
      },
      {
        "date": "2025-01-03",
        "close": 137.857117,
        "volume": 6835
      },
      {
        "date": "2025-01-10",
        "close": 139.530945,
        "volume": 12567
      },
      {
        "date": "2025-01-17",
        "close": 141.788666,
        "volume": 10498
      },
      {
        "date": "2025-01-24",
        "close": 143.949081,
        "volume": 11293
      },
      {
        "date": "2025-01-31",
        "close": 148.016861,
        "volume": 8886
      },
      {
        "date": "2025-02-07",
        "close": 148.055786,
        "volume": 7345
      },
      {
        "date": "2025-02-14",
        "close": 150.430298,
        "volume": 37404
      },
      {
        "date": "2025-02-21",
        "close": 151.053116,
        "volume": 19362
      },
      {
        "date": "2025-02-28",
        "close": 151.578598,
        "volume": 8657
      },
      {
        "date": "2025-03-07",
        "close": 149.398743,
        "volume": 31897
      },
      {
        "date": "2025-03-14",
        "close": 146.381958,
        "volume": 38307
      },
      {
        "date": "2025-03-21",
        "close": 148.172562,
        "volume": 57714
      },
      {
        "date": "2025-03-28",
        "close": 146.849075,
        "volume": 15847
      },
      {
        "date": "2025-04-04",
        "close": 133.594696,
        "volume": 20324
      },
      {
        "date": "2025-04-11",
        "close": 133.20546,
        "volume": 35536
      },
      {
        "date": "2025-04-18",
        "close": 136.533646,
        "volume": 23363
      },
      {
        "date": "2025-04-25",
        "close": 139.978592,
        "volume": 19770
      },
      {
        "date": "2025-05-02",
        "close": 144.961151,
        "volume": 15760
      },
      {
        "date": "2025-05-09",
        "close": 144.494034,
        "volume": 37112
      },
      {
        "date": "2025-05-16",
        "close": 147.880615,
        "volume": 28023
      },
      {
        "date": "2025-05-23",
        "close": 146.031631,
        "volume": 14411
      },
      {
        "date": "2025-05-30",
        "close": 146.109467,
        "volume": 14979
      },
      {
        "date": "2025-06-06",
        "close": 147.530289,
        "volume": 14711
      },
      {
        "date": "2025-06-13",
        "close": 144.338333,
        "volume": 22819
      },
      {
        "date": "2025-06-20",
        "close": 141.274429,
        "volume": 7185
      },
      {
        "date": "2025-06-27",
        "close": 144.076233,
        "volume": 16298
      },
      {
        "date": "2025-07-04",
        "close": 143.918396,
        "volume": 6237
      },
      {
        "date": "2025-07-11",
        "close": 145.082535,
        "volume": 9263
      },
      {
        "date": "2025-07-18",
        "close": 146.069077,
        "volume": 5484
      },
      {
        "date": "2025-07-25",
        "close": 146.108551,
        "volume": 21355
      },
      {
        "date": "2025-08-01",
        "close": 140.485184,
        "volume": 25801
      },
      {
        "date": "2025-08-08",
        "close": 144.017044,
        "volume": 16427
      },
      {
        "date": "2025-08-15",
        "close": 145.161453,
        "volume": 5901
      },
      {
        "date": "2025-08-22",
        "close": 147.627838,
        "volume": 5659
      },
      {
        "date": "2025-08-29",
        "close": 146.70047,
        "volume": 9579
      },
      {
        "date": "2025-09-05",
        "close": 148.259232,
        "volume": 5849
      },
      {
        "date": "2025-09-12",
        "close": 147.410797,
        "volume": 7306
      },
      {
        "date": "2025-09-19",
        "close": 146.286118,
        "volume": 10724
      },
      {
        "date": "2025-09-26",
        "close": 143.543503,
        "volume": 10854
      },
      {
        "date": "2025-10-03",
        "close": 148.634125,
        "volume": 6890
      },
      {
        "date": "2025-10-10",
        "close": 148.496002,
        "volume": 5985
      },
      {
        "date": "2025-10-17",
        "close": 150.666428,
        "volume": 8684
      },
      {
        "date": "2025-10-24",
        "close": 151.021576,
        "volume": 4223
      },
      {
        "date": "2025-10-31",
        "close": 148.515732,
        "volume": 13158
      },
      {
        "date": "2025-11-07",
        "close": 147.351608,
        "volume": 7264
      },
      {
        "date": "2025-11-14",
        "close": 152.363297,
        "volume": 3979
      },
      {
        "date": "2025-11-21",
        "close": 149.541748,
        "volume": 4665
      },
      {
        "date": "2025-11-28",
        "close": 152.580338,
        "volume": 4920
      },
      {
        "date": "2025-12-05",
        "close": 153.034149,
        "volume": 10858
      },
      {
        "date": "2025-12-12",
        "close": 152.698715,
        "volume": 5425
      },
      {
        "date": "2025-12-19",
        "close": 156.112198,
        "volume": 10440
      },
      {
        "date": "2025-12-26",
        "close": 157.592026,
        "volume": 1629
      },
      {
        "date": "2026-01-02",
        "close": 157.868271,
        "volume": 7168
      },
      {
        "date": "2026-01-09",
        "close": 159.466476,
        "volume": 12437
      },
      {
        "date": "2026-01-16",
        "close": 159.762451,
        "volume": 5960
      },
      {
        "date": "2026-01-23",
        "close": 157.217133,
        "volume": 7822
      },
      {
        "date": "2026-01-30",
        "close": 158.20369,
        "volume": 21279
      },
      {
        "date": "2026-02-06",
        "close": 160.768738,
        "volume": 15310
      },
      {
        "date": "2026-02-13",
        "close": 161.518509,
        "volume": 12036
      },
      {
        "date": "2026-02-20",
        "close": 164.734665,
        "volume": 7054
      },
      {
        "date": "2026-02-27",
        "close": 166.175049,
        "volume": 11518
      },
      {
        "date": "2026-03-06",
        "close": 159.387558,
        "volume": 24279
      },
      {
        "date": "2026-03-13",
        "close": 154.375854,
        "volume": 27052
      },
      {
        "date": "2026-03-20",
        "close": 147.844879,
        "volume": 70985
      },
      {
        "date": "2026-03-27",
        "close": 149.640396,
        "volume": 32805
      },
      {
        "date": "2026-04-03",
        "close": 154.494247,
        "volume": 17190
      },
      {
        "date": "2026-04-10",
        "close": 157.05928,
        "volume": 6127
      },
      {
        "date": "2026-04-17",
        "close": 162.643173,
        "volume": 4517
      },
      {
        "date": "2026-04-24",
        "close": 158.716705,
        "volume": 8282
      },
      {
        "date": "2026-05-01",
        "close": 158.835083,
        "volume": 14985
      },
      {
        "date": "2026-05-08",
        "close": 159.269165,
        "volume": 23281
      },
      {
        "date": "2026-05-15",
        "close": 159.54541,
        "volume": 11357
      },
      {
        "date": "2026-05-22",
        "close": 163.511353,
        "volume": 9503
      },
      {
        "date": "2026-05-29",
        "close": 164.655746,
        "volume": 8881
      },
      {
        "date": "2026-06-05",
        "close": 161.814484,
        "volume": 286
      },
      {
        "date": "2026-06-12",
        "close": 165.010895,
        "volume": 4625
      },
      {
        "date": "2026-06-19",
        "close": 166.320007,
        "volume": 5224
      },
      {
        "date": "2026-06-26",
        "close": 171.139999,
        "volume": 309
      },
      {
        "date": "2026-07-03",
        "close": 174.919998,
        "volume": 180
      },
      {
        "date": "2026-07-10",
        "close": 172.160004,
        "volume": 5511
      },
      {
        "date": "2026-07-17",
        "close": 173.059998,
        "volume": 3236
      },
      {
        "date": "2026-07-24",
        "close": 170.320007,
        "volume": 5040
      },
      {
        "date": "2026-07-31",
        "close": 171.059998,
        "volume": 4231
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "volume": 3342
      }
    ],
    "sharemaestro_context": {
      "trend": 162.605482,
      "fair_value": 142.332074,
      "market_activity": 63.23067,
      "market_dynamics": 0.831178,
      "relative_strength": 2.209991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.002201,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9787,
        "conditional_difference": -0.008293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032767,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.004216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047249,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112486,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022733,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.163495
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.076444
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.041237
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.046525
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.318313
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.162788
      }
    ]
  }
}