{
  "ticker": {
    "uuid": "33855dde-116b-4ca3-aa3e-28a51098da80",
    "symbol": "XWIS",
    "name": "Xtrackers MSCI World Industrials UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.77,
    "boundary_margin": 0.219281,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152779,
    "volatility_stability": 0.3146,
    "risk_context": 0.6545,
    "current_regime": {
      "move": 0.43752,
      "interruption": -0.275497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.490002,
        "direction_boundary": 44.099602,
        "core_momentum": -0.127203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41053
      },
      {
        "date": "2023-08-25",
        "close": 38.919998,
        "direction_boundary": 42.706902,
        "core_momentum": -0.088672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410542
      },
      {
        "date": "2023-09-01",
        "close": 39.91,
        "direction_boundary": 41.276199,
        "core_momentum": -0.033099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409822
      },
      {
        "date": "2023-09-08",
        "close": 39.602501,
        "direction_boundary": 42.280399,
        "core_momentum": -0.063337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408626
      },
      {
        "date": "2023-09-15",
        "close": 39.782501,
        "direction_boundary": 40.068298,
        "core_momentum": -0.007133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407886
      },
      {
        "date": "2023-09-22",
        "close": 39.285,
        "direction_boundary": 38.058998,
        "core_momentum": 0.032213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40762
      },
      {
        "date": "2023-09-29",
        "close": 39.2225,
        "direction_boundary": 37.347301,
        "core_momentum": 0.05021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401724
      },
      {
        "date": "2023-10-06",
        "close": 38.334999,
        "direction_boundary": 38.262699,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4013
      },
      {
        "date": "2023-10-13",
        "close": 39.110001,
        "direction_boundary": 37.872101,
        "core_momentum": 0.032686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400253
      },
      {
        "date": "2023-10-20",
        "close": 37.747501,
        "direction_boundary": 39.036499,
        "core_momentum": -0.03302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401567
      },
      {
        "date": "2023-10-27",
        "close": 37.345001,
        "direction_boundary": 41.354698,
        "core_momentum": -0.096959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401367
      },
      {
        "date": "2023-11-03",
        "close": 38.529999,
        "direction_boundary": 41.566601,
        "core_momentum": -0.073054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405122
      },
      {
        "date": "2023-11-10",
        "close": 39.005001,
        "direction_boundary": 44.319401,
        "core_momentum": -0.119911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406088
      },
      {
        "date": "2023-11-17",
        "close": 39.942501,
        "direction_boundary": 44.252201,
        "core_momentum": -0.09739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40745
      },
      {
        "date": "2023-11-24",
        "close": 39.7925,
        "direction_boundary": 45.2038,
        "core_momentum": -0.119709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407044
      },
      {
        "date": "2023-12-01",
        "close": 40.189999,
        "direction_boundary": 45.550499,
        "core_momentum": -0.117683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405676
      },
      {
        "date": "2023-12-08",
        "close": 40.924999,
        "direction_boundary": 44.676498,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406302
      },
      {
        "date": "2023-12-15",
        "close": 41.935001,
        "direction_boundary": 43.955601,
        "core_momentum": -0.045969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405179
      },
      {
        "date": "2023-12-22",
        "close": 42.142502,
        "direction_boundary": 44.017502,
        "core_momentum": -0.042597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404823
      },
      {
        "date": "2023-12-29",
        "close": 42.669998,
        "direction_boundary": 44.015301,
        "core_momentum": -0.030564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402881
      },
      {
        "date": "2024-01-05",
        "close": 41.7075,
        "direction_boundary": 45.0895,
        "core_momentum": -0.075006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403246
      },
      {
        "date": "2024-01-12",
        "close": 42.1525,
        "direction_boundary": 46.353199,
        "core_momentum": -0.090624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399969
      },
      {
        "date": "2024-01-19",
        "close": 42.037498,
        "direction_boundary": 45.631001,
        "core_momentum": -0.078751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399733
      },
      {
        "date": "2024-01-26",
        "close": 42.567501,
        "direction_boundary": 46.476299,
        "core_momentum": -0.084103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400085
      },
      {
        "date": "2024-02-02",
        "close": 43.23,
        "direction_boundary": 47.235401,
        "core_momentum": -0.084797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400961
      },
      {
        "date": "2024-02-09",
        "close": 43.540001,
        "direction_boundary": 46.760101,
        "core_momentum": -0.068864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401377
      },
      {
        "date": "2024-02-16",
        "close": 44.537498,
        "direction_boundary": 47.031799,
        "core_momentum": -0.053034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118139
      },
      {
        "date": "2024-02-23",
        "close": 44.965,
        "direction_boundary": 45.8708,
        "core_momentum": -0.019747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118014
      },
      {
        "date": "2024-03-01",
        "close": 45.432499,
        "direction_boundary": 47.244202,
        "core_momentum": -0.038348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114851
      },
      {
        "date": "2024-03-08",
        "close": 45.357498,
        "direction_boundary": 45.926998,
        "core_momentum": -0.0124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113809
      },
      {
        "date": "2024-03-15",
        "close": 45.5625,
        "direction_boundary": 44.792301,
        "core_momentum": 0.017195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113809
      },
      {
        "date": "2024-03-22",
        "close": 47.2075,
        "direction_boundary": 45.150101,
        "core_momentum": 0.045568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1182
      },
      {
        "date": "2024-03-29",
        "close": 47.125,
        "direction_boundary": 47.127201,
        "core_momentum": -4.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118223
      },
      {
        "date": "2024-04-05",
        "close": 46.825001,
        "direction_boundary": 45.8465,
        "core_momentum": 0.021343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111909
      },
      {
        "date": "2024-04-12",
        "close": 46.7425,
        "direction_boundary": 47.096401,
        "core_momentum": -0.007514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111187
      },
      {
        "date": "2024-04-19",
        "close": 45.904999,
        "direction_boundary": 47.435001,
        "core_momentum": -0.032255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100009
      },
      {
        "date": "2024-04-26",
        "close": 46.427502,
        "direction_boundary": 47.441898,
        "core_momentum": -0.021382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096578
      },
      {
        "date": "2024-05-03",
        "close": 46.482498,
        "direction_boundary": 47.438702,
        "core_momentum": -0.020157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09119
      },
      {
        "date": "2024-05-10",
        "close": 47.872501,
        "direction_boundary": 47.179699,
        "core_momentum": 0.014684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096084
      },
      {
        "date": "2024-05-17",
        "close": 46.967499,
        "direction_boundary": 47.789799,
        "core_momentum": -0.017207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100206
      },
      {
        "date": "2024-05-24",
        "close": 46.982498,
        "direction_boundary": 46.855,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099549
      },
      {
        "date": "2024-05-31",
        "close": 46.18,
        "direction_boundary": 47.908401,
        "core_momentum": -0.036077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104612
      },
      {
        "date": "2024-06-07",
        "close": 46.337502,
        "direction_boundary": 48.501701,
        "core_momentum": -0.044621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102994
      },
      {
        "date": "2024-06-14",
        "close": 45.494999,
        "direction_boundary": 50.029598,
        "core_momentum": -0.090638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103772
      },
      {
        "date": "2024-06-21",
        "close": 46.1525,
        "direction_boundary": 48.908298,
        "core_momentum": -0.056346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104913
      },
      {
        "date": "2024-06-28",
        "close": 46.1675,
        "direction_boundary": 50.273201,
        "core_momentum": -0.081668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10419
      },
      {
        "date": "2024-07-05",
        "close": 45.75,
        "direction_boundary": 49.4034,
        "core_momentum": -0.07395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098988
      },
      {
        "date": "2024-07-12",
        "close": 46.442501,
        "direction_boundary": 51.078999,
        "core_momentum": -0.090771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099803
      },
      {
        "date": "2024-07-19",
        "close": 46.112499,
        "direction_boundary": 51.2486,
        "core_momentum": -0.100219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100556
      },
      {
        "date": "2024-07-26",
        "close": 46.4575,
        "direction_boundary": 51.694,
        "core_momentum": -0.101298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099894
      },
      {
        "date": "2024-08-02",
        "close": 44.857498,
        "direction_boundary": 50.730099,
        "core_momentum": -0.115762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111542
      },
      {
        "date": "2024-08-09",
        "close": 45.5975,
        "direction_boundary": 50.534199,
        "core_momentum": -0.09769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113208
      },
      {
        "date": "2024-08-16",
        "close": 46.599998,
        "direction_boundary": 38.490002,
        "core_momentum": 0.210704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112881
      },
      {
        "date": "2024-08-23",
        "close": 46.619999,
        "direction_boundary": 38.919998,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112326
      },
      {
        "date": "2024-08-30",
        "close": 47.182499,
        "direction_boundary": 39.91,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2024-09-06",
        "close": 45.307499,
        "direction_boundary": 39.602501,
        "core_momentum": 0.144057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126785
      },
      {
        "date": "2024-09-13",
        "close": 46.982498,
        "direction_boundary": 39.782501,
        "core_momentum": 0.180984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2024-09-20",
        "close": 47.392502,
        "direction_boundary": 39.285,
        "core_momentum": 0.206377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2024-09-27",
        "close": 48.150002,
        "direction_boundary": 39.2225,
        "core_momentum": 0.227612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2024-10-04",
        "close": 48.485001,
        "direction_boundary": 38.334999,
        "core_momentum": 0.264771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129316
      },
      {
        "date": "2024-10-11",
        "close": 49.244999,
        "direction_boundary": 39.110001,
        "core_momentum": 0.259141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130707
      },
      {
        "date": "2024-10-18",
        "close": 49.605,
        "direction_boundary": 37.747501,
        "core_momentum": 0.314127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127608
      },
      {
        "date": "2024-10-25",
        "close": 48.625,
        "direction_boundary": 37.345001,
        "core_momentum": 0.302048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130849
      },
      {
        "date": "2024-11-01",
        "close": 48.43,
        "direction_boundary": 38.529999,
        "core_momentum": 0.256943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131095
      },
      {
        "date": "2024-11-08",
        "close": 50.27,
        "direction_boundary": 39.005001,
        "core_momentum": 0.288809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13482
      },
      {
        "date": "2024-11-15",
        "close": 50.314999,
        "direction_boundary": 39.942501,
        "core_momentum": 0.259686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13141
      },
      {
        "date": "2024-11-22",
        "close": 51.400002,
        "direction_boundary": 39.7925,
        "core_momentum": 0.291701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133874
      },
      {
        "date": "2024-11-29",
        "close": 51.395,
        "direction_boundary": 40.189999,
        "core_momentum": 0.278801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130649
      },
      {
        "date": "2024-12-06",
        "close": 51.044998,
        "direction_boundary": 40.924999,
        "core_momentum": 0.247282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131529
      },
      {
        "date": "2024-12-13",
        "close": 50.384998,
        "direction_boundary": 41.935001,
        "core_momentum": 0.201502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129937
      },
      {
        "date": "2024-12-20",
        "close": 49.105,
        "direction_boundary": 42.142502,
        "core_momentum": 0.165213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2024-12-27",
        "close": 49.1675,
        "direction_boundary": 42.669998,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135263
      },
      {
        "date": "2025-01-03",
        "close": 49.452499,
        "direction_boundary": 41.7075,
        "core_momentum": 0.185698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134301
      },
      {
        "date": "2025-01-10",
        "close": 49.73,
        "direction_boundary": 42.1525,
        "core_momentum": 0.179764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2025-01-17",
        "close": 51.889999,
        "direction_boundary": 42.037498,
        "core_momentum": 0.234374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143373
      },
      {
        "date": "2025-01-24",
        "close": 52.41,
        "direction_boundary": 42.567501,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143518
      },
      {
        "date": "2025-01-31",
        "close": 51.935001,
        "direction_boundary": 43.23,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2025-02-07",
        "close": 51.404999,
        "direction_boundary": 43.540001,
        "core_momentum": 0.180638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134142
      },
      {
        "date": "2025-02-14",
        "close": 51.325001,
        "direction_boundary": 44.537498,
        "core_momentum": 0.1524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2025-02-21",
        "close": 50.775002,
        "direction_boundary": 44.965,
        "core_momentum": 0.129212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133528
      },
      {
        "date": "2025-02-28",
        "close": 50.610001,
        "direction_boundary": 45.432499,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133212
      },
      {
        "date": "2025-03-07",
        "close": 49.692501,
        "direction_boundary": 45.357498,
        "core_momentum": 0.095574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121853
      },
      {
        "date": "2025-03-14",
        "close": 49.375,
        "direction_boundary": 45.5625,
        "core_momentum": 0.083676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112966
      },
      {
        "date": "2025-03-21",
        "close": 49.669998,
        "direction_boundary": 47.2075,
        "core_momentum": 0.052163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112701
      },
      {
        "date": "2025-03-28",
        "close": 48.825001,
        "direction_boundary": 47.125,
        "core_momentum": 0.036074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113763
      },
      {
        "date": "2025-04-04",
        "close": 44.9725,
        "direction_boundary": 46.825001,
        "core_momentum": -0.039562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161048
      },
      {
        "date": "2025-04-11",
        "close": 45.607498,
        "direction_boundary": 46.7425,
        "core_momentum": -0.024282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2025-04-18",
        "close": 46.455002,
        "direction_boundary": 45.904999,
        "core_momentum": 0.011981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162855
      },
      {
        "date": "2025-04-25",
        "close": 47.674999,
        "direction_boundary": 46.427502,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165441
      },
      {
        "date": "2025-05-02",
        "close": 49.494999,
        "direction_boundary": 46.482498,
        "core_momentum": 0.064809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173606
      },
      {
        "date": "2025-05-09",
        "close": 49.927502,
        "direction_boundary": 47.872501,
        "core_momentum": 0.042927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165959
      },
      {
        "date": "2025-05-16",
        "close": 51.994999,
        "direction_boundary": 46.967499,
        "core_momentum": 0.107042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2025-05-23",
        "close": 50.849998,
        "direction_boundary": 46.982498,
        "core_momentum": 0.082318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175811
      },
      {
        "date": "2025-05-30",
        "close": 51.654999,
        "direction_boundary": 46.18,
        "core_momentum": 0.118558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177228
      },
      {
        "date": "2025-06-06",
        "close": 52.165001,
        "direction_boundary": 46.337502,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177412
      },
      {
        "date": "2025-06-13",
        "close": 51.610001,
        "direction_boundary": 45.494999,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177079
      },
      {
        "date": "2025-06-20",
        "close": 51.560001,
        "direction_boundary": 46.1525,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2025-06-27",
        "close": 52.529999,
        "direction_boundary": 46.1675,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174453
      },
      {
        "date": "2025-07-04",
        "close": 52.884998,
        "direction_boundary": 45.75,
        "core_momentum": 0.155956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2025-07-11",
        "close": 53.830002,
        "direction_boundary": 46.442501,
        "core_momentum": 0.159068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175717
      },
      {
        "date": "2025-07-18",
        "close": 54.435001,
        "direction_boundary": 46.112499,
        "core_momentum": 0.180483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2025-07-25",
        "close": 55.509998,
        "direction_boundary": 46.4575,
        "core_momentum": 0.194855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168242
      },
      {
        "date": "2025-08-01",
        "close": 54.404999,
        "direction_boundary": 44.857498,
        "core_momentum": 0.212841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1704
      },
      {
        "date": "2025-08-08",
        "close": 54.77,
        "direction_boundary": 45.5975,
        "core_momentum": 0.201162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169623
      },
      {
        "date": "2025-08-15",
        "close": 54.384998,
        "direction_boundary": 46.599998,
        "core_momentum": 0.16706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170053
      },
      {
        "date": "2025-08-22",
        "close": 55.23,
        "direction_boundary": 46.619999,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2025-08-29",
        "close": 54.525002,
        "direction_boundary": 47.182499,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171176
      },
      {
        "date": "2025-09-05",
        "close": 54.075001,
        "direction_boundary": 45.307499,
        "core_momentum": 0.193511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169253
      },
      {
        "date": "2025-09-12",
        "close": 54.990002,
        "direction_boundary": 46.982498,
        "core_momentum": 0.170436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16966
      },
      {
        "date": "2025-09-19",
        "close": 55.200001,
        "direction_boundary": 47.392502,
        "core_momentum": 0.164741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169641
      },
      {
        "date": "2025-09-26",
        "close": 55.66,
        "direction_boundary": 48.150002,
        "core_momentum": 0.155971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166924
      },
      {
        "date": "2025-10-03",
        "close": 56.639999,
        "direction_boundary": 48.485001,
        "core_momentum": 0.168196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110407
      },
      {
        "date": "2025-10-10",
        "close": 55.84,
        "direction_boundary": 49.244999,
        "core_momentum": 0.133922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114639
      },
      {
        "date": "2025-10-17",
        "close": 55.695,
        "direction_boundary": 49.605,
        "core_momentum": 0.12277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114447
      },
      {
        "date": "2025-10-24",
        "close": 76.424797,
        "direction_boundary": 48.625,
        "core_momentum": 0.571718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444291
      },
      {
        "date": "2025-10-31",
        "close": 57.904999,
        "direction_boundary": 48.43,
        "core_momentum": 0.195643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603191
      },
      {
        "date": "2025-11-07",
        "close": 56.700001,
        "direction_boundary": 50.27,
        "core_momentum": 0.127909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604336
      },
      {
        "date": "2025-11-14",
        "close": 57.195,
        "direction_boundary": 50.314999,
        "core_momentum": 0.136739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602185
      },
      {
        "date": "2025-11-21",
        "close": 55.369999,
        "direction_boundary": 51.400002,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603224
      },
      {
        "date": "2025-11-28",
        "close": 56.665001,
        "direction_boundary": 51.395,
        "core_momentum": 0.102539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603617
      },
      {
        "date": "2025-12-05",
        "close": 56.904999,
        "direction_boundary": 51.044998,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603551
      },
      {
        "date": "2025-12-12",
        "close": 57.459999,
        "direction_boundary": 50.384998,
        "core_momentum": 0.140419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603264
      },
      {
        "date": "2025-12-19",
        "close": 57.27,
        "direction_boundary": 49.105,
        "core_momentum": 0.166276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603313
      },
      {
        "date": "2025-12-26",
        "close": 57.244999,
        "direction_boundary": 49.1675,
        "core_momentum": 0.164285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602969
      },
      {
        "date": "2026-01-02",
        "close": 57.540001,
        "direction_boundary": 49.452499,
        "core_momentum": 0.163541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602955
      },
      {
        "date": "2026-01-09",
        "close": 59.91,
        "direction_boundary": 49.73,
        "core_momentum": 0.204705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604858
      },
      {
        "date": "2026-01-16",
        "close": 61.439999,
        "direction_boundary": 51.889999,
        "core_momentum": 0.184043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605498
      },
      {
        "date": "2026-01-23",
        "close": 60.119999,
        "direction_boundary": 52.41,
        "core_momentum": 0.147109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606172
      },
      {
        "date": "2026-01-30",
        "close": 59.595001,
        "direction_boundary": 51.935001,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605509
      },
      {
        "date": "2026-02-06",
        "close": 62.134998,
        "direction_boundary": 51.404999,
        "core_momentum": 0.208735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607824
      },
      {
        "date": "2026-02-13",
        "close": 63.314999,
        "direction_boundary": 51.325001,
        "core_momentum": 0.233609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607869
      },
      {
        "date": "2026-02-20",
        "close": 64.464996,
        "direction_boundary": 50.775002,
        "core_momentum": 0.269621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60796
      },
      {
        "date": "2026-02-27",
        "close": 65.050003,
        "direction_boundary": 50.610001,
        "core_momentum": 0.285319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607365
      },
      {
        "date": "2026-03-06",
        "close": 62.830002,
        "direction_boundary": 49.692501,
        "core_momentum": 0.264376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609779
      },
      {
        "date": "2026-03-13",
        "close": 60.919998,
        "direction_boundary": 49.375,
        "core_momentum": 0.233823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611636
      },
      {
        "date": "2026-03-20",
        "close": 59.264999,
        "direction_boundary": 49.669998,
        "core_momentum": 0.193175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613192
      },
      {
        "date": "2026-03-27",
        "close": 58.650002,
        "direction_boundary": 48.825001,
        "core_momentum": 0.201229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613402
      },
      {
        "date": "2026-04-03",
        "close": 60.84,
        "direction_boundary": 44.9725,
        "core_momentum": 0.352827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614946
      },
      {
        "date": "2026-04-10",
        "close": 62.959999,
        "direction_boundary": 45.607498,
        "core_momentum": 0.380475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615943
      },
      {
        "date": "2026-04-17",
        "close": 63.810001,
        "direction_boundary": 46.455002,
        "core_momentum": 0.373587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615968
      },
      {
        "date": "2026-04-24",
        "close": 62.779999,
        "direction_boundary": 47.674999,
        "core_momentum": 0.316833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422084
      },
      {
        "date": "2026-05-01",
        "close": 62.884998,
        "direction_boundary": 49.494999,
        "core_momentum": 0.270532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2026-05-08",
        "close": 63.25,
        "direction_boundary": 49.927502,
        "core_momentum": 0.266837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159319
      },
      {
        "date": "2026-05-15",
        "close": 63.509998,
        "direction_boundary": 51.994999,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2026-05-22",
        "close": 63.169998,
        "direction_boundary": 50.849998,
        "core_momentum": 0.242281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151005
      },
      {
        "date": "2026-05-29",
        "close": 63.755001,
        "direction_boundary": 51.654999,
        "core_momentum": 0.234246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148898
      },
      {
        "date": "2026-06-05",
        "close": 64.0,
        "direction_boundary": 52.165001,
        "core_momentum": 0.226876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1489
      },
      {
        "date": "2026-06-12",
        "close": 63.525002,
        "direction_boundary": 51.610001,
        "core_momentum": 0.230866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149604
      },
      {
        "date": "2026-06-19",
        "close": 66.139999,
        "direction_boundary": 51.560001,
        "core_momentum": 0.282777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15746
      },
      {
        "date": "2026-06-26",
        "close": 65.614998,
        "direction_boundary": 52.529999,
        "core_momentum": 0.249096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158376
      },
      {
        "date": "2026-07-03",
        "close": 66.485001,
        "direction_boundary": 52.884998,
        "core_momentum": 0.257162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158756
      },
      {
        "date": "2026-07-10",
        "close": 64.809998,
        "direction_boundary": 53.830002,
        "core_momentum": 0.203975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2026-07-17",
        "close": 63.84,
        "direction_boundary": 54.435001,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154672
      },
      {
        "date": "2026-07-24",
        "close": 65.495003,
        "direction_boundary": 55.509998,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154398
      },
      {
        "date": "2026-07-31",
        "close": 64.470001,
        "direction_boundary": 54.404999,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155792
      },
      {
        "date": "2026-08-07",
        "close": 66.779999,
        "direction_boundary": 54.77,
        "core_momentum": 0.219281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.490002,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 38.919998,
        "volume": 3891
      },
      {
        "date": "2023-09-01",
        "close": 39.91,
        "volume": 179
      },
      {
        "date": "2023-09-08",
        "close": 39.602501,
        "volume": 119
      },
      {
        "date": "2023-09-15",
        "close": 39.782501,
        "volume": 371
      },
      {
        "date": "2023-09-22",
        "close": 39.285,
        "volume": 72
      },
      {
        "date": "2023-09-29",
        "close": 39.2225,
        "volume": 294
      },
      {
        "date": "2023-10-06",
        "close": 38.334999,
        "volume": 322
      },
      {
        "date": "2023-10-13",
        "close": 39.110001,
        "volume": 155
      },
      {
        "date": "2023-10-20",
        "close": 37.747501,
        "volume": 1350
      },
      {
        "date": "2023-10-27",
        "close": 37.345001,
        "volume": 2975
      },
      {
        "date": "2023-11-03",
        "close": 38.529999,
        "volume": 16
      },
      {
        "date": "2023-11-10",
        "close": 39.005001,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 39.942501,
        "volume": 1697
      },
      {
        "date": "2023-11-24",
        "close": 39.7925,
        "volume": 350
      },
      {
        "date": "2023-12-01",
        "close": 40.189999,
        "volume": 124
      },
      {
        "date": "2023-12-08",
        "close": 40.924999,
        "volume": 734
      },
      {
        "date": "2023-12-15",
        "close": 41.935001,
        "volume": 317
      },
      {
        "date": "2023-12-22",
        "close": 42.142502,
        "volume": 84
      },
      {
        "date": "2023-12-29",
        "close": 42.669998,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 41.7075,
        "volume": 274
      },
      {
        "date": "2024-01-12",
        "close": 42.1525,
        "volume": 315
      },
      {
        "date": "2024-01-19",
        "close": 42.037498,
        "volume": 171
      },
      {
        "date": "2024-01-26",
        "close": 42.567501,
        "volume": 171
      },
      {
        "date": "2024-02-02",
        "close": 43.23,
        "volume": 276
      },
      {
        "date": "2024-02-09",
        "close": 43.540001,
        "volume": 1932
      },
      {
        "date": "2024-02-16",
        "close": 44.537498,
        "volume": 1215
      },
      {
        "date": "2024-02-23",
        "close": 44.965,
        "volume": 894
      },
      {
        "date": "2024-03-01",
        "close": 45.432499,
        "volume": 693
      },
      {
        "date": "2024-03-08",
        "close": 45.357498,
        "volume": 120
      },
      {
        "date": "2024-03-15",
        "close": 45.5625,
        "volume": 9778
      },
      {
        "date": "2024-03-22",
        "close": 47.2075,
        "volume": 240
      },
      {
        "date": "2024-03-29",
        "close": 47.125,
        "volume": 1012
      },
      {
        "date": "2024-04-05",
        "close": 46.825001,
        "volume": 778
      },
      {
        "date": "2024-04-12",
        "close": 46.7425,
        "volume": 2742
      },
      {
        "date": "2024-04-19",
        "close": 45.904999,
        "volume": 3044
      },
      {
        "date": "2024-04-26",
        "close": 46.427502,
        "volume": 398
      },
      {
        "date": "2024-05-03",
        "close": 46.482498,
        "volume": 1989
      },
      {
        "date": "2024-05-10",
        "close": 47.872501,
        "volume": 482
      },
      {
        "date": "2024-05-17",
        "close": 46.967499,
        "volume": 601
      },
      {
        "date": "2024-05-24",
        "close": 46.982498,
        "volume": 973
      },
      {
        "date": "2024-05-31",
        "close": 46.18,
        "volume": 125
      },
      {
        "date": "2024-06-07",
        "close": 46.337502,
        "volume": 1487
      },
      {
        "date": "2024-06-14",
        "close": 45.494999,
        "volume": 3717
      },
      {
        "date": "2024-06-21",
        "close": 46.1525,
        "volume": 384
      },
      {
        "date": "2024-06-28",
        "close": 46.1675,
        "volume": 96
      },
      {
        "date": "2024-07-05",
        "close": 45.75,
        "volume": 940
      },
      {
        "date": "2024-07-12",
        "close": 46.442501,
        "volume": 239
      },
      {
        "date": "2024-07-19",
        "close": 46.112499,
        "volume": 898
      },
      {
        "date": "2024-07-26",
        "close": 46.4575,
        "volume": 319
      },
      {
        "date": "2024-08-02",
        "close": 44.857498,
        "volume": 1372
      },
      {
        "date": "2024-08-09",
        "close": 45.5975,
        "volume": 1043
      },
      {
        "date": "2024-08-16",
        "close": 46.599998,
        "volume": 391
      },
      {
        "date": "2024-08-23",
        "close": 46.619999,
        "volume": 697
      },
      {
        "date": "2024-08-30",
        "close": 47.182499,
        "volume": 264
      },
      {
        "date": "2024-09-06",
        "close": 45.307499,
        "volume": 611
      },
      {
        "date": "2024-09-13",
        "close": 46.982498,
        "volume": 598
      },
      {
        "date": "2024-09-20",
        "close": 47.392502,
        "volume": 189
      },
      {
        "date": "2024-09-27",
        "close": 48.150002,
        "volume": 17506
      },
      {
        "date": "2024-10-04",
        "close": 48.485001,
        "volume": 2818
      },
      {
        "date": "2024-10-11",
        "close": 49.244999,
        "volume": 4643
      },
      {
        "date": "2024-10-18",
        "close": 49.605,
        "volume": 1018
      },
      {
        "date": "2024-10-25",
        "close": 48.625,
        "volume": 611
      },
      {
        "date": "2024-11-01",
        "close": 48.43,
        "volume": 340
      },
      {
        "date": "2024-11-08",
        "close": 50.27,
        "volume": 1716
      },
      {
        "date": "2024-11-15",
        "close": 50.314999,
        "volume": 145
      },
      {
        "date": "2024-11-22",
        "close": 51.400002,
        "volume": 152
      },
      {
        "date": "2024-11-29",
        "close": 51.395,
        "volume": 142
      },
      {
        "date": "2024-12-06",
        "close": 51.044998,
        "volume": 732
      },
      {
        "date": "2024-12-13",
        "close": 50.384998,
        "volume": 53
      },
      {
        "date": "2024-12-20",
        "close": 49.105,
        "volume": 193
      },
      {
        "date": "2024-12-27",
        "close": 49.1675,
        "volume": 1130
      },
      {
        "date": "2025-01-03",
        "close": 49.452499,
        "volume": 1295
      },
      {
        "date": "2025-01-10",
        "close": 49.73,
        "volume": 819
      },
      {
        "date": "2025-01-17",
        "close": 51.889999,
        "volume": 552
      },
      {
        "date": "2025-01-24",
        "close": 52.41,
        "volume": 701
      },
      {
        "date": "2025-01-31",
        "close": 51.935001,
        "volume": 498
      },
      {
        "date": "2025-02-07",
        "close": 51.404999,
        "volume": 683
      },
      {
        "date": "2025-02-14",
        "close": 51.325001,
        "volume": 822
      },
      {
        "date": "2025-02-21",
        "close": 50.775002,
        "volume": 124
      },
      {
        "date": "2025-02-28",
        "close": 50.610001,
        "volume": 7720
      },
      {
        "date": "2025-03-07",
        "close": 49.692501,
        "volume": 534
      },
      {
        "date": "2025-03-14",
        "close": 49.375,
        "volume": 748
      },
      {
        "date": "2025-03-21",
        "close": 49.669998,
        "volume": 160
      },
      {
        "date": "2025-03-28",
        "close": 48.825001,
        "volume": 1540
      },
      {
        "date": "2025-04-04",
        "close": 44.9725,
        "volume": 3772
      },
      {
        "date": "2025-04-11",
        "close": 45.607498,
        "volume": 11140
      },
      {
        "date": "2025-04-18",
        "close": 46.455002,
        "volume": 545
      },
      {
        "date": "2025-04-25",
        "close": 47.674999,
        "volume": 749
      },
      {
        "date": "2025-05-02",
        "close": 49.494999,
        "volume": 4187
      },
      {
        "date": "2025-05-09",
        "close": 49.927502,
        "volume": 510
      },
      {
        "date": "2025-05-16",
        "close": 51.994999,
        "volume": 382
      },
      {
        "date": "2025-05-23",
        "close": 50.849998,
        "volume": 445
      },
      {
        "date": "2025-05-30",
        "close": 51.654999,
        "volume": 1056
      },
      {
        "date": "2025-06-06",
        "close": 52.165001,
        "volume": 959
      },
      {
        "date": "2025-06-13",
        "close": 51.610001,
        "volume": 779
      },
      {
        "date": "2025-06-20",
        "close": 51.560001,
        "volume": 312
      },
      {
        "date": "2025-06-27",
        "close": 52.529999,
        "volume": 765
      },
      {
        "date": "2025-07-04",
        "close": 52.884998,
        "volume": 998
      },
      {
        "date": "2025-07-11",
        "close": 53.830002,
        "volume": 467
      },
      {
        "date": "2025-07-18",
        "close": 54.435001,
        "volume": 1825
      },
      {
        "date": "2025-07-25",
        "close": 55.509998,
        "volume": 828
      },
      {
        "date": "2025-08-01",
        "close": 54.404999,
        "volume": 546
      },
      {
        "date": "2025-08-08",
        "close": 54.77,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 54.384998,
        "volume": 13294
      },
      {
        "date": "2025-08-22",
        "close": 55.23,
        "volume": 2772
      },
      {
        "date": "2025-08-29",
        "close": 54.525002,
        "volume": 301
      },
      {
        "date": "2025-09-05",
        "close": 54.075001,
        "volume": 2700
      },
      {
        "date": "2025-09-12",
        "close": 54.990002,
        "volume": 1209
      },
      {
        "date": "2025-09-19",
        "close": 55.200001,
        "volume": 3785
      },
      {
        "date": "2025-09-26",
        "close": 55.66,
        "volume": 948
      },
      {
        "date": "2025-10-03",
        "close": 56.639999,
        "volume": 5380
      },
      {
        "date": "2025-10-10",
        "close": 55.84,
        "volume": 4688
      },
      {
        "date": "2025-10-17",
        "close": 55.695,
        "volume": 746
      },
      {
        "date": "2025-10-24",
        "close": 76.424797,
        "volume": 8425
      },
      {
        "date": "2025-10-31",
        "close": 57.904999,
        "volume": 2647
      },
      {
        "date": "2025-11-07",
        "close": 56.700001,
        "volume": 1464
      },
      {
        "date": "2025-11-14",
        "close": 57.195,
        "volume": 192
      },
      {
        "date": "2025-11-21",
        "close": 55.369999,
        "volume": 1538
      },
      {
        "date": "2025-11-28",
        "close": 56.665001,
        "volume": 117
      },
      {
        "date": "2025-12-05",
        "close": 56.904999,
        "volume": 861
      },
      {
        "date": "2025-12-12",
        "close": 57.459999,
        "volume": 272
      },
      {
        "date": "2025-12-19",
        "close": 57.27,
        "volume": 671
      },
      {
        "date": "2025-12-26",
        "close": 57.244999,
        "volume": 76
      },
      {
        "date": "2026-01-02",
        "close": 57.540001,
        "volume": 1499
      },
      {
        "date": "2026-01-09",
        "close": 59.91,
        "volume": 4764
      },
      {
        "date": "2026-01-16",
        "close": 61.439999,
        "volume": 1975
      },
      {
        "date": "2026-01-23",
        "close": 60.119999,
        "volume": 3187
      },
      {
        "date": "2026-01-30",
        "close": 59.595001,
        "volume": 2198
      },
      {
        "date": "2026-02-06",
        "close": 62.134998,
        "volume": 3485
      },
      {
        "date": "2026-02-13",
        "close": 63.314999,
        "volume": 5262
      },
      {
        "date": "2026-02-20",
        "close": 64.464996,
        "volume": 6406
      },
      {
        "date": "2026-02-27",
        "close": 65.050003,
        "volume": 9293
      },
      {
        "date": "2026-03-06",
        "close": 62.830002,
        "volume": 12594
      },
      {
        "date": "2026-03-13",
        "close": 60.919998,
        "volume": 4550
      },
      {
        "date": "2026-03-20",
        "close": 59.264999,
        "volume": 3866
      },
      {
        "date": "2026-03-27",
        "close": 58.650002,
        "volume": 8435
      },
      {
        "date": "2026-04-03",
        "close": 60.84,
        "volume": 5666
      },
      {
        "date": "2026-04-10",
        "close": 62.959999,
        "volume": 8606
      },
      {
        "date": "2026-04-17",
        "close": 63.810001,
        "volume": 4282
      },
      {
        "date": "2026-04-24",
        "close": 62.779999,
        "volume": 3139
      },
      {
        "date": "2026-05-01",
        "close": 62.884998,
        "volume": 3106
      },
      {
        "date": "2026-05-08",
        "close": 63.25,
        "volume": 6925
      },
      {
        "date": "2026-05-15",
        "close": 63.509998,
        "volume": 1726
      },
      {
        "date": "2026-05-22",
        "close": 63.169998,
        "volume": 1742
      },
      {
        "date": "2026-05-29",
        "close": 63.755001,
        "volume": 4919
      },
      {
        "date": "2026-06-05",
        "close": 64.0,
        "volume": 1094
      },
      {
        "date": "2026-06-12",
        "close": 63.525002,
        "volume": 1206
      },
      {
        "date": "2026-06-19",
        "close": 66.139999,
        "volume": 453
      },
      {
        "date": "2026-06-26",
        "close": 65.614998,
        "volume": 2513
      },
      {
        "date": "2026-07-03",
        "close": 66.485001,
        "volume": 243
      },
      {
        "date": "2026-07-10",
        "close": 64.809998,
        "volume": 15517
      },
      {
        "date": "2026-07-17",
        "close": 63.84,
        "volume": 2367
      },
      {
        "date": "2026-07-24",
        "close": 65.495003,
        "volume": 2084
      },
      {
        "date": "2026-07-31",
        "close": 64.470001,
        "volume": 6583
      },
      {
        "date": "2026-08-07",
        "close": 66.779999,
        "volume": 8995
      }
    ],
    "sharemaestro_context": {
      "trend": 63.196833,
      "fair_value": 51.332883,
      "market_activity": 16.314559,
      "market_dynamics": 0.125698,
      "relative_strength": 1.635122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008271,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9545,
        "conditional_difference": -0.001964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036167,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.008015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073985,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082318,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.028724,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.201603
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.036104
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.005562
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.012614
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.047747
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01412
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43752
      }
    ]
  }
}