{
  "ticker": {
    "uuid": "33861b26-f48c-4021-97c2-84496cf77001",
    "symbol": "2852",
    "name": "The First Insurance Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.403252,
    "boundary_margin": 0.104361,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.090125,
    "volatility_stability": 0.9083,
    "risk_context": 1.1096,
    "current_regime": {
      "move": 0.083485,
      "interruption": -0.013035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.410574,
        "direction_boundary": 11.557936,
        "core_momentum": 0.160291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147275
      },
      {
        "date": "2023-08-18",
        "close": 13.20298,
        "direction_boundary": 11.915398,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147397
      },
      {
        "date": "2023-08-25",
        "close": 13.369056,
        "direction_boundary": 11.955116,
        "core_momentum": 0.118271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148265
      },
      {
        "date": "2023-09-01",
        "close": 13.410574,
        "direction_boundary": 11.756525,
        "core_momentum": 0.140692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14777
      },
      {
        "date": "2023-09-08",
        "close": 14.28247,
        "direction_boundary": 11.955116,
        "core_momentum": 0.194674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2023-09-15",
        "close": 14.323988,
        "direction_boundary": 11.955116,
        "core_momentum": 0.198147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102584
      },
      {
        "date": "2023-09-22",
        "close": 13.825762,
        "direction_boundary": 11.835961,
        "core_momentum": 0.168115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117504
      },
      {
        "date": "2023-09-29",
        "close": 13.9088,
        "direction_boundary": 11.637371,
        "core_momentum": 0.195184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2023-10-06",
        "close": 13.991838,
        "direction_boundary": 11.279908,
        "core_momentum": 0.240421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117518
      },
      {
        "date": "2023-10-13",
        "close": 14.157912,
        "direction_boundary": 11.08132,
        "core_momentum": 0.277638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117752
      },
      {
        "date": "2023-10-20",
        "close": 13.825762,
        "direction_boundary": 11.001884,
        "core_momentum": 0.256672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2023-10-27",
        "close": 13.9088,
        "direction_boundary": 10.962166,
        "core_momentum": 0.2688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123391
      },
      {
        "date": "2023-11-03",
        "close": 14.240951,
        "direction_boundary": 11.121038,
        "core_momentum": 0.280542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126097
      },
      {
        "date": "2023-11-10",
        "close": 14.863732,
        "direction_boundary": 11.438782,
        "core_momentum": 0.299416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13652
      },
      {
        "date": "2023-11-17",
        "close": 15.32044,
        "direction_boundary": 12.074268,
        "core_momentum": 0.26885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2023-11-24",
        "close": 15.071326,
        "direction_boundary": 12.074268,
        "core_momentum": 0.248219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2023-12-01",
        "close": 15.154364,
        "direction_boundary": 12.153706,
        "core_momentum": 0.246892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2023-12-08",
        "close": 15.403476,
        "direction_boundary": 12.511168,
        "core_momentum": 0.231178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142705
      },
      {
        "date": "2023-12-15",
        "close": 15.528035,
        "direction_boundary": 12.550885,
        "core_momentum": 0.237206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142307
      },
      {
        "date": "2023-12-22",
        "close": 15.112846,
        "direction_boundary": 12.550885,
        "core_momentum": 0.204126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2023-12-29",
        "close": 15.403476,
        "direction_boundary": 12.550885,
        "core_momentum": 0.227282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15126
      },
      {
        "date": "2024-01-05",
        "close": 15.569552,
        "direction_boundary": 12.550885,
        "core_momentum": 0.240514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2024-01-12",
        "close": 15.154364,
        "direction_boundary": 12.630321,
        "core_momentum": 0.19984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156067
      },
      {
        "date": "2024-01-19",
        "close": 15.029809,
        "direction_boundary": 12.86863,
        "core_momentum": 0.167942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2024-01-26",
        "close": 15.403476,
        "direction_boundary": 12.908348,
        "core_momentum": 0.193296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1576
      },
      {
        "date": "2024-02-02",
        "close": 15.195882,
        "direction_boundary": 13.106937,
        "core_momentum": 0.159377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158493
      },
      {
        "date": "2024-02-09",
        "close": 15.154364,
        "direction_boundary": 13.22609,
        "core_momentum": 0.145793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2024-02-16",
        "close": 15.237403,
        "direction_boundary": 13.424682,
        "core_momentum": 0.135029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156112
      },
      {
        "date": "2024-02-23",
        "close": 15.32044,
        "direction_boundary": 13.504118,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155786
      },
      {
        "date": "2024-03-01",
        "close": 15.278919,
        "direction_boundary": 13.623271,
        "core_momentum": 0.121531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156154
      },
      {
        "date": "2024-03-08",
        "close": 15.777147,
        "direction_boundary": 13.464399,
        "core_momentum": 0.171768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2024-03-15",
        "close": 16.109295,
        "direction_boundary": 12.27286,
        "core_momentum": 0.312595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140024
      },
      {
        "date": "2024-03-22",
        "close": 16.109295,
        "direction_boundary": 12.352296,
        "core_momentum": 0.304154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2024-03-29",
        "close": 16.399929,
        "direction_boundary": 12.392015,
        "core_momentum": 0.323427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129
      },
      {
        "date": "2024-04-05",
        "close": 16.607523,
        "direction_boundary": 12.431731,
        "core_momentum": 0.335898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129288
      },
      {
        "date": "2024-04-12",
        "close": 16.732079,
        "direction_boundary": 12.550885,
        "core_momentum": 0.333139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129078
      },
      {
        "date": "2024-04-19",
        "close": 16.690559,
        "direction_boundary": 12.511168,
        "core_momentum": 0.334053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122333
      },
      {
        "date": "2024-04-26",
        "close": 17.147266,
        "direction_boundary": 12.47145,
        "core_momentum": 0.374922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2024-05-03",
        "close": 20.136621,
        "direction_boundary": 12.47145,
        "core_momentum": 0.614617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245731
      },
      {
        "date": "2024-05-10",
        "close": 20.80092,
        "direction_boundary": 12.550885,
        "core_momentum": 0.657327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243659
      },
      {
        "date": "2024-05-17",
        "close": 20.842442,
        "direction_boundary": 12.709757,
        "core_momentum": 0.639877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242788
      },
      {
        "date": "2024-05-24",
        "close": 20.385733,
        "direction_boundary": 12.590603,
        "core_momentum": 0.619123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244255
      },
      {
        "date": "2024-05-31",
        "close": 20.925478,
        "direction_boundary": 12.630321,
        "core_momentum": 0.656765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244896
      },
      {
        "date": "2024-06-07",
        "close": 21.133072,
        "direction_boundary": 12.709757,
        "core_momentum": 0.662744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244854
      },
      {
        "date": "2024-06-14",
        "close": 20.344215,
        "direction_boundary": 12.709757,
        "core_momentum": 0.600677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254554
      },
      {
        "date": "2024-06-21",
        "close": 21.008516,
        "direction_boundary": 12.789194,
        "core_momentum": 0.642677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250323
      },
      {
        "date": "2024-06-28",
        "close": 20.385733,
        "direction_boundary": 12.908348,
        "core_momentum": 0.579267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257005
      },
      {
        "date": "2024-07-05",
        "close": 20.468769,
        "direction_boundary": 12.828912,
        "core_momentum": 0.595519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257174
      },
      {
        "date": "2024-07-12",
        "close": 20.676365,
        "direction_boundary": 13.106937,
        "core_momentum": 0.577513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251421
      },
      {
        "date": "2024-07-19",
        "close": 20.136621,
        "direction_boundary": 13.186373,
        "core_momentum": 0.527078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255578
      },
      {
        "date": "2024-07-26",
        "close": 19.588795,
        "direction_boundary": 13.493612,
        "core_momentum": 0.451709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260332
      },
      {
        "date": "2024-08-02",
        "close": 20.024101,
        "direction_boundary": 13.369056,
        "core_momentum": 0.497795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258764
      },
      {
        "date": "2024-08-09",
        "close": 19.109957,
        "direction_boundary": 13.410574,
        "core_momentum": 0.424992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270239
      },
      {
        "date": "2024-08-16",
        "close": 19.849977,
        "direction_boundary": 13.20298,
        "core_momentum": 0.503447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273156
      },
      {
        "date": "2024-08-23",
        "close": 21.068836,
        "direction_boundary": 13.369056,
        "core_momentum": 0.57594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281476
      },
      {
        "date": "2024-08-30",
        "close": 20.894714,
        "direction_boundary": 13.410574,
        "core_momentum": 0.558078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282176
      },
      {
        "date": "2024-09-06",
        "close": 19.458202,
        "direction_boundary": 14.28247,
        "core_momentum": 0.362384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303092
      },
      {
        "date": "2024-09-13",
        "close": 19.458202,
        "direction_boundary": 14.323988,
        "core_momentum": 0.358435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302714
      },
      {
        "date": "2024-09-20",
        "close": 19.632324,
        "direction_boundary": 13.825762,
        "core_momentum": 0.419981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302538
      },
      {
        "date": "2024-09-27",
        "close": 19.762918,
        "direction_boundary": 13.9088,
        "core_momentum": 0.420893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302176
      },
      {
        "date": "2024-10-04",
        "close": 19.501732,
        "direction_boundary": 13.991838,
        "core_momentum": 0.393793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303379
      },
      {
        "date": "2024-10-11",
        "close": 19.37114,
        "direction_boundary": 14.157912,
        "core_momentum": 0.36822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303896
      },
      {
        "date": "2024-10-18",
        "close": 19.893509,
        "direction_boundary": 13.825762,
        "core_momentum": 0.438873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305018
      },
      {
        "date": "2024-10-25",
        "close": 19.893509,
        "direction_boundary": 13.9088,
        "core_momentum": 0.430282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303729
      },
      {
        "date": "2024-11-01",
        "close": 19.98057,
        "direction_boundary": 14.240951,
        "core_momentum": 0.403036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205749
      },
      {
        "date": "2024-11-08",
        "close": 20.285284,
        "direction_boundary": 14.863732,
        "core_momentum": 0.36475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201594
      },
      {
        "date": "2024-11-15",
        "close": 20.981773,
        "direction_boundary": 15.32044,
        "core_momentum": 0.369528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20726
      },
      {
        "date": "2024-11-22",
        "close": 21.199429,
        "direction_boundary": 15.071326,
        "core_momentum": 0.406607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205118
      },
      {
        "date": "2024-11-29",
        "close": 21.634735,
        "direction_boundary": 15.154364,
        "core_momentum": 0.427624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203878
      },
      {
        "date": "2024-12-06",
        "close": 22.287695,
        "direction_boundary": 15.403476,
        "core_momentum": 0.446926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207382
      },
      {
        "date": "2024-12-13",
        "close": 21.895918,
        "direction_boundary": 15.528035,
        "core_momentum": 0.410089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2024-12-20",
        "close": 21.068836,
        "direction_boundary": 15.112846,
        "core_momentum": 0.394101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204596
      },
      {
        "date": "2024-12-27",
        "close": 21.634735,
        "direction_boundary": 15.403476,
        "core_momentum": 0.404536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202934
      },
      {
        "date": "2025-01-03",
        "close": 21.808857,
        "direction_boundary": 15.569552,
        "core_momentum": 0.400738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203077
      },
      {
        "date": "2025-01-10",
        "close": 21.504143,
        "direction_boundary": 15.154364,
        "core_momentum": 0.419007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204018
      },
      {
        "date": "2025-01-17",
        "close": 21.417082,
        "direction_boundary": 15.029809,
        "core_momentum": 0.424974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200207
      },
      {
        "date": "2025-01-24",
        "close": 22.026508,
        "direction_boundary": 15.403476,
        "core_momentum": 0.42997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198419
      },
      {
        "date": "2025-02-07",
        "close": 21.808857,
        "direction_boundary": 15.195882,
        "core_momentum": 0.435182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197734
      },
      {
        "date": "2025-02-14",
        "close": 21.939449,
        "direction_boundary": 15.154364,
        "core_momentum": 0.447731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184112
      },
      {
        "date": "2025-02-21",
        "close": 23.724205,
        "direction_boundary": 15.237403,
        "core_momentum": 0.556972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205585
      },
      {
        "date": "2025-02-28",
        "close": 23.680676,
        "direction_boundary": 15.32044,
        "core_momentum": 0.545692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191217
      },
      {
        "date": "2025-03-07",
        "close": 24.507757,
        "direction_boundary": 15.278919,
        "core_momentum": 0.604024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194621
      },
      {
        "date": "2025-03-14",
        "close": 25.465431,
        "direction_boundary": 15.777147,
        "core_momentum": 0.614071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164492
      },
      {
        "date": "2025-03-21",
        "close": 25.900738,
        "direction_boundary": 16.109295,
        "core_momentum": 0.607813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2025-03-28",
        "close": 26.597229,
        "direction_boundary": 16.109295,
        "core_momentum": 0.651049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165404
      },
      {
        "date": "2025-04-04",
        "close": 26.379574,
        "direction_boundary": 16.399929,
        "core_momentum": 0.608518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2025-04-11",
        "close": 23.506554,
        "direction_boundary": 16.607523,
        "core_momentum": 0.415416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240942
      },
      {
        "date": "2025-04-18",
        "close": 24.159512,
        "direction_boundary": 16.732079,
        "core_momentum": 0.443904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241649
      },
      {
        "date": "2025-04-25",
        "close": 24.72541,
        "direction_boundary": 16.690559,
        "core_momentum": 0.481401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241178
      },
      {
        "date": "2025-05-02",
        "close": 26.118391,
        "direction_boundary": 17.147266,
        "core_momentum": 0.523181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249219
      },
      {
        "date": "2025-05-09",
        "close": 24.377167,
        "direction_boundary": 20.136621,
        "core_momentum": 0.210589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272489
      },
      {
        "date": "2025-05-16",
        "close": 24.551289,
        "direction_boundary": 20.80092,
        "core_momentum": 0.180298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272276
      },
      {
        "date": "2025-05-23",
        "close": 24.594818,
        "direction_boundary": 20.842442,
        "core_momentum": 0.180035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26967
      },
      {
        "date": "2025-05-30",
        "close": 24.203043,
        "direction_boundary": 20.385733,
        "core_momentum": 0.187254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271322
      },
      {
        "date": "2025-06-06",
        "close": 24.377167,
        "direction_boundary": 20.925478,
        "core_momentum": 0.164952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270457
      },
      {
        "date": "2025-06-13",
        "close": 24.377167,
        "direction_boundary": 21.133072,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268061
      },
      {
        "date": "2025-06-20",
        "close": 25.073656,
        "direction_boundary": 20.344215,
        "core_momentum": 0.232471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268365
      },
      {
        "date": "2025-06-27",
        "close": 25.552494,
        "direction_boundary": 21.008516,
        "core_momentum": 0.216292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26138
      },
      {
        "date": "2025-07-04",
        "close": 24.986597,
        "direction_boundary": 20.385733,
        "core_momentum": 0.22569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26303
      },
      {
        "date": "2025-07-11",
        "close": 24.290104,
        "direction_boundary": 20.468769,
        "core_momentum": 0.186691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267129
      },
      {
        "date": "2025-07-18",
        "close": 23.886032,
        "direction_boundary": 20.676365,
        "core_momentum": 0.155234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267524
      },
      {
        "date": "2025-07-25",
        "close": 23.886032,
        "direction_boundary": 20.136621,
        "core_momentum": 0.186199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267337
      },
      {
        "date": "2025-08-01",
        "close": 23.274776,
        "direction_boundary": 19.588795,
        "core_momentum": 0.188168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26818
      },
      {
        "date": "2025-08-08",
        "close": 24.403252,
        "direction_boundary": 20.024101,
        "core_momentum": 0.218694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274716
      },
      {
        "date": "2025-08-15",
        "close": 24.074112,
        "direction_boundary": 19.109957,
        "core_momentum": 0.259768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275817
      },
      {
        "date": "2025-08-22",
        "close": 23.886032,
        "direction_boundary": 19.849977,
        "core_momentum": 0.203328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254213
      },
      {
        "date": "2025-08-29",
        "close": 24.732388,
        "direction_boundary": 21.068836,
        "core_momentum": 0.173885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258651
      },
      {
        "date": "2025-09-05",
        "close": 25.155565,
        "direction_boundary": 20.894714,
        "core_momentum": 0.20392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255366
      },
      {
        "date": "2025-09-12",
        "close": 25.578745,
        "direction_boundary": 19.458202,
        "core_momentum": 0.314548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25076
      },
      {
        "date": "2025-09-19",
        "close": 25.249605,
        "direction_boundary": 19.458202,
        "core_momentum": 0.297633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250186
      },
      {
        "date": "2025-09-26",
        "close": 24.920467,
        "direction_boundary": 19.632324,
        "core_momentum": 0.269359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247493
      },
      {
        "date": "2025-10-03",
        "close": 25.108547,
        "direction_boundary": 19.762918,
        "core_momentum": 0.270488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247729
      },
      {
        "date": "2025-10-10",
        "close": 24.873449,
        "direction_boundary": 19.501732,
        "core_momentum": 0.275448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2025-10-17",
        "close": 24.967487,
        "direction_boundary": 19.37114,
        "core_momentum": 0.288901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183262
      },
      {
        "date": "2025-10-24",
        "close": 25.061527,
        "direction_boundary": 19.893509,
        "core_momentum": 0.259784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2025-10-31",
        "close": 24.732388,
        "direction_boundary": 19.893509,
        "core_momentum": 0.243239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163515
      },
      {
        "date": "2025-11-07",
        "close": 25.202585,
        "direction_boundary": 19.98057,
        "core_momentum": 0.261355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      },
      {
        "date": "2025-11-14",
        "close": 26.001921,
        "direction_boundary": 20.285284,
        "core_momentum": 0.281812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140535
      },
      {
        "date": "2025-11-21",
        "close": 26.095961,
        "direction_boundary": 20.981773,
        "core_momentum": 0.243744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140547
      },
      {
        "date": "2025-11-28",
        "close": 26.378078,
        "direction_boundary": 21.199429,
        "core_momentum": 0.244282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2025-12-05",
        "close": 26.472118,
        "direction_boundary": 21.634735,
        "core_momentum": 0.223593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2025-12-12",
        "close": 26.4251,
        "direction_boundary": 22.287695,
        "core_momentum": 0.185636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138446
      },
      {
        "date": "2025-12-19",
        "close": 26.566158,
        "direction_boundary": 21.895918,
        "core_momentum": 0.213293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2025-12-26",
        "close": 26.190001,
        "direction_boundary": 21.068836,
        "core_momentum": 0.243068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133348
      },
      {
        "date": "2026-01-02",
        "close": 26.142981,
        "direction_boundary": 21.634735,
        "core_momentum": 0.20838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129129
      },
      {
        "date": "2026-01-09",
        "close": 26.048943,
        "direction_boundary": 21.808857,
        "core_momentum": 0.19442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121997
      },
      {
        "date": "2026-01-16",
        "close": 26.378078,
        "direction_boundary": 21.504143,
        "core_momentum": 0.226651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119391
      },
      {
        "date": "2026-01-23",
        "close": 25.860863,
        "direction_boundary": 21.417082,
        "core_momentum": 0.207488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2026-01-30",
        "close": 25.484705,
        "direction_boundary": 22.026508,
        "core_momentum": 0.157002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119367
      },
      {
        "date": "2026-02-06",
        "close": 25.719803,
        "direction_boundary": 21.808857,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101756
      },
      {
        "date": "2026-02-13",
        "close": 25.578745,
        "direction_boundary": 21.939449,
        "core_momentum": 0.165879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099878
      },
      {
        "date": "2026-02-27",
        "close": 25.766823,
        "direction_boundary": 23.724205,
        "core_momentum": 0.086098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098999
      },
      {
        "date": "2026-03-06",
        "close": 25.343645,
        "direction_boundary": 23.680676,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091217
      },
      {
        "date": "2026-03-13",
        "close": 24.59133,
        "direction_boundary": 24.507757,
        "core_momentum": 0.00341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097812
      },
      {
        "date": "2026-03-20",
        "close": 24.215172,
        "direction_boundary": 25.465431,
        "core_momentum": -0.049096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096408
      },
      {
        "date": "2026-03-27",
        "close": 24.309212,
        "direction_boundary": 25.900738,
        "core_momentum": -0.061447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095442
      },
      {
        "date": "2026-04-03",
        "close": 24.309212,
        "direction_boundary": 26.597229,
        "core_momentum": -0.086025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093959
      },
      {
        "date": "2026-04-10",
        "close": 24.49729,
        "direction_boundary": 26.379574,
        "core_momentum": -0.071354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093993
      },
      {
        "date": "2026-04-17",
        "close": 24.59133,
        "direction_boundary": 23.506554,
        "core_momentum": 0.046148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093401
      },
      {
        "date": "2026-04-24",
        "close": 24.49729,
        "direction_boundary": 24.159512,
        "core_momentum": 0.013981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09331
      },
      {
        "date": "2026-05-01",
        "close": 24.54431,
        "direction_boundary": 24.72541,
        "core_momentum": -0.007324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093168
      },
      {
        "date": "2026-05-08",
        "close": 24.59133,
        "direction_boundary": 26.118391,
        "core_momentum": -0.058467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091482
      },
      {
        "date": "2026-05-15",
        "close": 24.873449,
        "direction_boundary": 24.377167,
        "core_momentum": 0.020358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088933
      },
      {
        "date": "2026-05-22",
        "close": 25.343645,
        "direction_boundary": 24.551289,
        "core_momentum": 0.032273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081384
      },
      {
        "date": "2026-05-29",
        "close": 25.343645,
        "direction_boundary": 24.594818,
        "core_momentum": 0.030447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08113
      },
      {
        "date": "2026-06-05",
        "close": 26.190001,
        "direction_boundary": 24.203043,
        "core_momentum": 0.082095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092579
      },
      {
        "date": "2026-06-12",
        "close": 26.048943,
        "direction_boundary": 24.377167,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092671
      },
      {
        "date": "2026-06-19",
        "close": 26.35,
        "direction_boundary": 24.377167,
        "core_momentum": 0.08093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094154
      },
      {
        "date": "2026-06-26",
        "close": 26.299999,
        "direction_boundary": 25.073656,
        "core_momentum": 0.04891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093853
      },
      {
        "date": "2026-07-03",
        "close": 26.85,
        "direction_boundary": 25.552494,
        "core_momentum": 0.050778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096013
      },
      {
        "date": "2026-07-10",
        "close": 26.799999,
        "direction_boundary": 24.986597,
        "core_momentum": 0.072575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096017
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "direction_boundary": 24.290104,
        "core_momentum": 0.090979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097321
      },
      {
        "date": "2026-07-24",
        "close": 26.65,
        "direction_boundary": 23.886032,
        "core_momentum": 0.115715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096096
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "direction_boundary": 23.886032,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093036
      },
      {
        "date": "2026-08-07",
        "close": 26.85,
        "direction_boundary": 23.274776,
        "core_momentum": 0.153609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090675
      },
      {
        "date": "2026-08-14",
        "close": 26.950001,
        "direction_boundary": 24.403252,
        "core_momentum": 0.104361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.410574,
        "volume": 946389
      },
      {
        "date": "2023-08-18",
        "close": 13.20298,
        "volume": 1053253
      },
      {
        "date": "2023-08-25",
        "close": 13.369056,
        "volume": 910371
      },
      {
        "date": "2023-09-01",
        "close": 13.410574,
        "volume": 1737330
      },
      {
        "date": "2023-09-08",
        "close": 14.28247,
        "volume": 6719065
      },
      {
        "date": "2023-09-15",
        "close": 14.323988,
        "volume": 1895131
      },
      {
        "date": "2023-09-22",
        "close": 13.825762,
        "volume": 1398496
      },
      {
        "date": "2023-09-29",
        "close": 13.9088,
        "volume": 1047791
      },
      {
        "date": "2023-10-06",
        "close": 13.991838,
        "volume": 740457
      },
      {
        "date": "2023-10-13",
        "close": 14.157912,
        "volume": 1027302
      },
      {
        "date": "2023-10-20",
        "close": 13.825762,
        "volume": 1676649
      },
      {
        "date": "2023-10-27",
        "close": 13.9088,
        "volume": 711309
      },
      {
        "date": "2023-11-03",
        "close": 14.240951,
        "volume": 1230648
      },
      {
        "date": "2023-11-10",
        "close": 14.863732,
        "volume": 3585267
      },
      {
        "date": "2023-11-17",
        "close": 15.32044,
        "volume": 3514491
      },
      {
        "date": "2023-11-24",
        "close": 15.071326,
        "volume": 1100404
      },
      {
        "date": "2023-12-01",
        "close": 15.154364,
        "volume": 882021
      },
      {
        "date": "2023-12-08",
        "close": 15.403476,
        "volume": 1440238
      },
      {
        "date": "2023-12-15",
        "close": 15.528035,
        "volume": 1695662
      },
      {
        "date": "2023-12-22",
        "close": 15.112846,
        "volume": 1605152
      },
      {
        "date": "2023-12-29",
        "close": 15.403476,
        "volume": 1422598
      },
      {
        "date": "2024-01-05",
        "close": 15.569552,
        "volume": 1569040
      },
      {
        "date": "2024-01-12",
        "close": 15.154364,
        "volume": 1446497
      },
      {
        "date": "2024-01-19",
        "close": 15.029809,
        "volume": 2468407
      },
      {
        "date": "2024-01-26",
        "close": 15.403476,
        "volume": 1463816
      },
      {
        "date": "2024-02-02",
        "close": 15.195882,
        "volume": 707637
      },
      {
        "date": "2024-02-09",
        "close": 15.154364,
        "volume": 256000
      },
      {
        "date": "2024-02-16",
        "close": 15.237403,
        "volume": 817595
      },
      {
        "date": "2024-02-23",
        "close": 15.32044,
        "volume": 1182746
      },
      {
        "date": "2024-03-01",
        "close": 15.278919,
        "volume": 1288657
      },
      {
        "date": "2024-03-08",
        "close": 15.777147,
        "volume": 4376554
      },
      {
        "date": "2024-03-15",
        "close": 16.109295,
        "volume": 6779261
      },
      {
        "date": "2024-03-22",
        "close": 16.109295,
        "volume": 2407481
      },
      {
        "date": "2024-03-29",
        "close": 16.399929,
        "volume": 2509642
      },
      {
        "date": "2024-04-05",
        "close": 16.607523,
        "volume": 2434191
      },
      {
        "date": "2024-04-12",
        "close": 16.732079,
        "volume": 11137860
      },
      {
        "date": "2024-04-19",
        "close": 16.690559,
        "volume": 3544069
      },
      {
        "date": "2024-04-26",
        "close": 17.147266,
        "volume": 2550475
      },
      {
        "date": "2024-05-03",
        "close": 20.136621,
        "volume": 18069687
      },
      {
        "date": "2024-05-10",
        "close": 20.80092,
        "volume": 13735141
      },
      {
        "date": "2024-05-17",
        "close": 20.842442,
        "volume": 11359785
      },
      {
        "date": "2024-05-24",
        "close": 20.385733,
        "volume": 6580873
      },
      {
        "date": "2024-05-31",
        "close": 20.925478,
        "volume": 4349141
      },
      {
        "date": "2024-06-07",
        "close": 21.133072,
        "volume": 4158351
      },
      {
        "date": "2024-06-14",
        "close": 20.344215,
        "volume": 5185508
      },
      {
        "date": "2024-06-21",
        "close": 21.008516,
        "volume": 2944028
      },
      {
        "date": "2024-06-28",
        "close": 20.385733,
        "volume": 2588733
      },
      {
        "date": "2024-07-05",
        "close": 20.468769,
        "volume": 1466287
      },
      {
        "date": "2024-07-12",
        "close": 20.676365,
        "volume": 2664285
      },
      {
        "date": "2024-07-19",
        "close": 20.136621,
        "volume": 2210588
      },
      {
        "date": "2024-07-26",
        "close": 19.588795,
        "volume": 3405665
      },
      {
        "date": "2024-08-02",
        "close": 20.024101,
        "volume": 4768281
      },
      {
        "date": "2024-08-09",
        "close": 19.109957,
        "volume": 3874930
      },
      {
        "date": "2024-08-16",
        "close": 19.849977,
        "volume": 2009702
      },
      {
        "date": "2024-08-23",
        "close": 21.068836,
        "volume": 2379353
      },
      {
        "date": "2024-08-30",
        "close": 20.894714,
        "volume": 3117736
      },
      {
        "date": "2024-09-06",
        "close": 19.458202,
        "volume": 3172859
      },
      {
        "date": "2024-09-13",
        "close": 19.458202,
        "volume": 1274086
      },
      {
        "date": "2024-09-20",
        "close": 19.632324,
        "volume": 863051
      },
      {
        "date": "2024-09-27",
        "close": 19.762918,
        "volume": 899679
      },
      {
        "date": "2024-10-04",
        "close": 19.501732,
        "volume": 776276
      },
      {
        "date": "2024-10-11",
        "close": 19.37114,
        "volume": 917056
      },
      {
        "date": "2024-10-18",
        "close": 19.893509,
        "volume": 1158464
      },
      {
        "date": "2024-10-25",
        "close": 19.893509,
        "volume": 1037071
      },
      {
        "date": "2024-11-01",
        "close": 19.98057,
        "volume": 983648
      },
      {
        "date": "2024-11-08",
        "close": 20.285284,
        "volume": 1106878
      },
      {
        "date": "2024-11-15",
        "close": 20.981773,
        "volume": 3698783
      },
      {
        "date": "2024-11-22",
        "close": 21.199429,
        "volume": 1755742
      },
      {
        "date": "2024-11-29",
        "close": 21.634735,
        "volume": 2225081
      },
      {
        "date": "2024-12-06",
        "close": 22.287695,
        "volume": 3760394
      },
      {
        "date": "2024-12-13",
        "close": 21.895918,
        "volume": 1735789
      },
      {
        "date": "2024-12-20",
        "close": 21.068836,
        "volume": 1339791
      },
      {
        "date": "2024-12-27",
        "close": 21.634735,
        "volume": 984226
      },
      {
        "date": "2025-01-03",
        "close": 21.808857,
        "volume": 1097525
      },
      {
        "date": "2025-01-10",
        "close": 21.504143,
        "volume": 1112314
      },
      {
        "date": "2025-01-17",
        "close": 21.417082,
        "volume": 1318543
      },
      {
        "date": "2025-01-24",
        "close": 22.026508,
        "volume": 1389300
      },
      {
        "date": "2025-02-07",
        "close": 21.808857,
        "volume": 2686511
      },
      {
        "date": "2025-02-14",
        "close": 21.939449,
        "volume": 1333601
      },
      {
        "date": "2025-02-21",
        "close": 23.724205,
        "volume": 4449616
      },
      {
        "date": "2025-02-28",
        "close": 23.680676,
        "volume": 4940131
      },
      {
        "date": "2025-03-07",
        "close": 24.507757,
        "volume": 3634876
      },
      {
        "date": "2025-03-14",
        "close": 25.465431,
        "volume": 12693774
      },
      {
        "date": "2025-03-21",
        "close": 25.900738,
        "volume": 3867430
      },
      {
        "date": "2025-03-28",
        "close": 26.597229,
        "volume": 8601615
      },
      {
        "date": "2025-04-04",
        "close": 26.379574,
        "volume": 3390442
      },
      {
        "date": "2025-04-11",
        "close": 23.506554,
        "volume": 11497050
      },
      {
        "date": "2025-04-18",
        "close": 24.159512,
        "volume": 3948166
      },
      {
        "date": "2025-04-25",
        "close": 24.72541,
        "volume": 5745904
      },
      {
        "date": "2025-05-02",
        "close": 26.118391,
        "volume": 4485711
      },
      {
        "date": "2025-05-09",
        "close": 24.377167,
        "volume": 4922078
      },
      {
        "date": "2025-05-16",
        "close": 24.551289,
        "volume": 2625781
      },
      {
        "date": "2025-05-23",
        "close": 24.594818,
        "volume": 2385211
      },
      {
        "date": "2025-05-30",
        "close": 24.203043,
        "volume": 857441
      },
      {
        "date": "2025-06-06",
        "close": 24.377167,
        "volume": 1625289
      },
      {
        "date": "2025-06-13",
        "close": 24.377167,
        "volume": 1417787
      },
      {
        "date": "2025-06-20",
        "close": 25.073656,
        "volume": 4063489
      },
      {
        "date": "2025-06-27",
        "close": 25.552494,
        "volume": 2684708
      },
      {
        "date": "2025-07-04",
        "close": 24.986597,
        "volume": 4581031
      },
      {
        "date": "2025-07-11",
        "close": 24.290104,
        "volume": 6353992
      },
      {
        "date": "2025-07-18",
        "close": 23.886032,
        "volume": 8371700
      },
      {
        "date": "2025-07-25",
        "close": 23.886032,
        "volume": 3449767
      },
      {
        "date": "2025-08-01",
        "close": 23.274776,
        "volume": 2209649
      },
      {
        "date": "2025-08-08",
        "close": 24.403252,
        "volume": 2093260
      },
      {
        "date": "2025-08-15",
        "close": 24.074112,
        "volume": 1824617
      },
      {
        "date": "2025-08-22",
        "close": 23.886032,
        "volume": 1406083
      },
      {
        "date": "2025-08-29",
        "close": 24.732388,
        "volume": 2972829
      },
      {
        "date": "2025-09-05",
        "close": 25.155565,
        "volume": 1811210
      },
      {
        "date": "2025-09-12",
        "close": 25.578745,
        "volume": 2334751
      },
      {
        "date": "2025-09-19",
        "close": 25.249605,
        "volume": 1011201
      },
      {
        "date": "2025-09-26",
        "close": 24.920467,
        "volume": 1269284
      },
      {
        "date": "2025-10-03",
        "close": 25.108547,
        "volume": 823466
      },
      {
        "date": "2025-10-10",
        "close": 24.873449,
        "volume": 958380
      },
      {
        "date": "2025-10-17",
        "close": 24.967487,
        "volume": 2080413
      },
      {
        "date": "2025-10-24",
        "close": 25.061527,
        "volume": 668018
      },
      {
        "date": "2025-10-31",
        "close": 24.732388,
        "volume": 960334
      },
      {
        "date": "2025-11-07",
        "close": 25.202585,
        "volume": 1461076
      },
      {
        "date": "2025-11-14",
        "close": 26.001921,
        "volume": 3234701
      },
      {
        "date": "2025-11-21",
        "close": 26.095961,
        "volume": 2441487
      },
      {
        "date": "2025-11-28",
        "close": 26.378078,
        "volume": 2431798
      },
      {
        "date": "2025-12-05",
        "close": 26.472118,
        "volume": 1471166
      },
      {
        "date": "2025-12-12",
        "close": 26.4251,
        "volume": 1029439
      },
      {
        "date": "2025-12-19",
        "close": 26.566158,
        "volume": 2855623
      },
      {
        "date": "2025-12-26",
        "close": 26.190001,
        "volume": 1379623
      },
      {
        "date": "2026-01-02",
        "close": 26.142981,
        "volume": 700067
      },
      {
        "date": "2026-01-09",
        "close": 26.048943,
        "volume": 1479479
      },
      {
        "date": "2026-01-16",
        "close": 26.378078,
        "volume": 2035453
      },
      {
        "date": "2026-01-23",
        "close": 25.860863,
        "volume": 2607230
      },
      {
        "date": "2026-01-30",
        "close": 25.484705,
        "volume": 2125269
      },
      {
        "date": "2026-02-06",
        "close": 25.719803,
        "volume": 1275150
      },
      {
        "date": "2026-02-13",
        "close": 25.578745,
        "volume": 890341
      },
      {
        "date": "2026-02-27",
        "close": 25.766823,
        "volume": 1933223
      },
      {
        "date": "2026-03-06",
        "close": 25.343645,
        "volume": 2204146
      },
      {
        "date": "2026-03-13",
        "close": 24.59133,
        "volume": 5925268
      },
      {
        "date": "2026-03-20",
        "close": 24.215172,
        "volume": 3307055
      },
      {
        "date": "2026-03-27",
        "close": 24.309212,
        "volume": 1587340
      },
      {
        "date": "2026-04-03",
        "close": 24.309212,
        "volume": 1246150
      },
      {
        "date": "2026-04-10",
        "close": 24.49729,
        "volume": 835012
      },
      {
        "date": "2026-04-17",
        "close": 24.59133,
        "volume": 1667112
      },
      {
        "date": "2026-04-24",
        "close": 24.49729,
        "volume": 1458216
      },
      {
        "date": "2026-05-01",
        "close": 24.54431,
        "volume": 1114277
      },
      {
        "date": "2026-05-08",
        "close": 24.59133,
        "volume": 1259955
      },
      {
        "date": "2026-05-15",
        "close": 24.873449,
        "volume": 3130450
      },
      {
        "date": "2026-05-22",
        "close": 25.343645,
        "volume": 2759860
      },
      {
        "date": "2026-05-29",
        "close": 25.343645,
        "volume": 1955567
      },
      {
        "date": "2026-06-05",
        "close": 26.190001,
        "volume": 3640646
      },
      {
        "date": "2026-06-12",
        "close": 26.048943,
        "volume": 3180375
      },
      {
        "date": "2026-06-19",
        "close": 26.35,
        "volume": 7628167
      },
      {
        "date": "2026-06-26",
        "close": 26.299999,
        "volume": 2531852
      },
      {
        "date": "2026-07-03",
        "close": 26.85,
        "volume": 1894308
      },
      {
        "date": "2026-07-10",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "volume": 1700604
      },
      {
        "date": "2026-07-24",
        "close": 26.65,
        "volume": 1366306
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "volume": 2571226
      },
      {
        "date": "2026-08-07",
        "close": 26.85,
        "volume": 1736129
      },
      {
        "date": "2026-08-14",
        "close": 26.950001,
        "volume": 866173
      }
    ],
    "sharemaestro_context": {
      "trend": 25.610961,
      "fair_value": 21.549056,
      "market_activity": 32.424004,
      "market_dynamics": 0.82864,
      "relative_strength": -25.080574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.008574,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9815,
        "conditional_difference": -0.002876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.037433,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.008193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.074341,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.022881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078771,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.607358
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.01165
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.003824
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.001916
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.083485
      }
    ]
  }
}