{
  "ticker": {
    "uuid": "3389ba9f-1af7-4579-a3b9-8b998351c1d6",
    "symbol": "3577",
    "name": "ICP Das Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 128.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.520752,
    "boundary_margin": 0.33132,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.8046,
    "volatility_stability": 1.6456,
    "risk_context": 0.1243,
    "current_regime": {
      "move": 0.777512,
      "interruption": -0.250794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.43,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 67.298462,
        "direction_boundary": 61.072933,
        "core_momentum": 0.101936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263027
      },
      {
        "date": "2023-08-18",
        "close": 68.485085,
        "direction_boundary": 61.979965,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262631
      },
      {
        "date": "2023-08-25",
        "close": 68.654602,
        "direction_boundary": 61.602043,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259286
      },
      {
        "date": "2023-09-01",
        "close": 67.383217,
        "direction_boundary": 60.619427,
        "core_momentum": 0.111578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257725
      },
      {
        "date": "2023-09-08",
        "close": 68.993637,
        "direction_boundary": 66.281364,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259735
      },
      {
        "date": "2023-09-15",
        "close": 69.247917,
        "direction_boundary": 64.077629,
        "core_momentum": 0.080688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234887
      },
      {
        "date": "2023-09-22",
        "close": 71.442902,
        "direction_boundary": 64.162392,
        "core_momentum": 0.11347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238398
      },
      {
        "date": "2023-09-29",
        "close": 72.964981,
        "direction_boundary": 59.161617,
        "core_momentum": 0.233316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239294
      },
      {
        "date": "2023-10-06",
        "close": 71.823425,
        "direction_boundary": 56.195061,
        "core_momentum": 0.278109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232068
      },
      {
        "date": "2023-10-13",
        "close": 72.29908,
        "direction_boundary": 58.653069,
        "core_momentum": 0.232656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211681
      },
      {
        "date": "2023-10-20",
        "close": 79.624107,
        "direction_boundary": 58.398792,
        "core_momentum": 0.363455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221617
      },
      {
        "date": "2023-10-27",
        "close": 77.340981,
        "direction_boundary": 59.076862,
        "core_momentum": 0.309159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222239
      },
      {
        "date": "2023-11-03",
        "close": 81.431587,
        "direction_boundary": 58.822582,
        "core_momentum": 0.384359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230883
      },
      {
        "date": "2023-11-10",
        "close": 79.433853,
        "direction_boundary": 58.737827,
        "core_momentum": 0.352346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222222
      },
      {
        "date": "2023-11-17",
        "close": 78.482544,
        "direction_boundary": 58.653069,
        "core_momentum": 0.338081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223782
      },
      {
        "date": "2023-11-24",
        "close": 78.577675,
        "direction_boundary": 57.890236,
        "core_momentum": 0.357356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21818
      },
      {
        "date": "2023-12-01",
        "close": 79.909508,
        "direction_boundary": 58.737827,
        "core_momentum": 0.360444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213132
      },
      {
        "date": "2023-12-08",
        "close": 79.14846,
        "direction_boundary": 60.687279,
        "core_momentum": 0.304202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2023-12-15",
        "close": 77.626373,
        "direction_boundary": 67.807022,
        "core_momentum": 0.144813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206797
      },
      {
        "date": "2023-12-22",
        "close": 78.006897,
        "direction_boundary": 73.401093,
        "core_momentum": 0.062748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206546
      },
      {
        "date": "2023-12-29",
        "close": 77.340981,
        "direction_boundary": 76.28289,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2024-01-05",
        "close": 76.294556,
        "direction_boundary": 71.621162,
        "core_momentum": 0.065252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208866
      },
      {
        "date": "2024-01-12",
        "close": 74.391945,
        "direction_boundary": 73.655373,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209631
      },
      {
        "date": "2024-01-19",
        "close": 72.964981,
        "direction_boundary": 66.874664,
        "core_momentum": 0.091071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206892
      },
      {
        "date": "2024-01-26",
        "close": 73.440643,
        "direction_boundary": 67.128944,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201542
      },
      {
        "date": "2024-02-02",
        "close": 72.489326,
        "direction_boundary": 66.366119,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194275
      },
      {
        "date": "2024-02-09",
        "close": 73.250381,
        "direction_boundary": 66.027077,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192948
      },
      {
        "date": "2024-02-16",
        "close": 74.011429,
        "direction_boundary": 67.383217,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192148
      },
      {
        "date": "2024-02-23",
        "close": 74.011429,
        "direction_boundary": 69.417435,
        "core_momentum": 0.066179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192191
      },
      {
        "date": "2024-03-01",
        "close": 72.679604,
        "direction_boundary": 71.197365,
        "core_momentum": 0.020819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192073
      },
      {
        "date": "2024-03-08",
        "close": 64.212997,
        "direction_boundary": 71.875435,
        "core_momentum": -0.106607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257877
      },
      {
        "date": "2024-03-15",
        "close": 64.783775,
        "direction_boundary": 66.450882,
        "core_momentum": -0.025088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258234
      },
      {
        "date": "2024-03-22",
        "close": 64.212997,
        "direction_boundary": 66.874664,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253693
      },
      {
        "date": "2024-03-29",
        "close": 64.783775,
        "direction_boundary": 67.807022,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251824
      },
      {
        "date": "2024-04-05",
        "close": 63.927597,
        "direction_boundary": 71.02784,
        "core_momentum": -0.099964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251628
      },
      {
        "date": "2024-04-12",
        "close": 63.356823,
        "direction_boundary": 75.943863,
        "core_momentum": -0.165741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251183
      },
      {
        "date": "2024-04-19",
        "close": 62.405518,
        "direction_boundary": 70.01075,
        "core_momentum": -0.108629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204201
      },
      {
        "date": "2024-04-26",
        "close": 55.460999,
        "direction_boundary": 68.146057,
        "core_momentum": -0.186145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252787
      },
      {
        "date": "2024-05-03",
        "close": 54.224304,
        "direction_boundary": 67.807022,
        "core_momentum": -0.200314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2024-05-10",
        "close": 55.460999,
        "direction_boundary": 64.670937,
        "core_momentum": -0.142412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240765
      },
      {
        "date": "2024-05-17",
        "close": 54.509697,
        "direction_boundary": 64.755707,
        "core_momentum": -0.158226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240798
      },
      {
        "date": "2024-05-24",
        "close": 48.326225,
        "direction_boundary": 62.975761,
        "core_momentum": -0.232622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281101
      },
      {
        "date": "2024-05-31",
        "close": 54.41457,
        "direction_boundary": 65.688049,
        "core_momentum": -0.171621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336795
      },
      {
        "date": "2024-06-07",
        "close": 50.228828,
        "direction_boundary": 63.823345,
        "core_momentum": -0.213002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348588
      },
      {
        "date": "2024-06-14",
        "close": 48.13596,
        "direction_boundary": 62.297703,
        "core_momentum": -0.227324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350317
      },
      {
        "date": "2024-06-21",
        "close": 47.850571,
        "direction_boundary": 63.3148,
        "core_momentum": -0.244244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349198
      },
      {
        "date": "2024-06-28",
        "close": 48.516487,
        "direction_boundary": 62.975761,
        "core_momentum": -0.229601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351879
      },
      {
        "date": "2024-07-05",
        "close": 52.60709,
        "direction_boundary": 63.908115,
        "core_momentum": -0.176832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37769
      },
      {
        "date": "2024-07-12",
        "close": 51.840744,
        "direction_boundary": 66.111832,
        "core_momentum": -0.215863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377361
      },
      {
        "date": "2024-07-19",
        "close": 50.193466,
        "direction_boundary": 68.569847,
        "core_momentum": -0.267995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378161
      },
      {
        "date": "2024-07-26",
        "close": 50.096573,
        "direction_boundary": 71.02784,
        "core_momentum": -0.294691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377409
      },
      {
        "date": "2024-08-02",
        "close": 48.643093,
        "direction_boundary": 68.315567,
        "core_momentum": -0.287965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377949
      },
      {
        "date": "2024-08-09",
        "close": 48.546192,
        "direction_boundary": 67.298462,
        "core_momentum": -0.278643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376643
      },
      {
        "date": "2024-08-16",
        "close": 48.1586,
        "direction_boundary": 68.485085,
        "core_momentum": -0.296802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37495
      },
      {
        "date": "2024-08-23",
        "close": 49.321381,
        "direction_boundary": 68.654602,
        "core_momentum": -0.281601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378496
      },
      {
        "date": "2024-08-30",
        "close": 54.360104,
        "direction_boundary": 67.383217,
        "core_momentum": -0.193269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40952
      },
      {
        "date": "2024-09-06",
        "close": 57.267063,
        "direction_boundary": 68.993637,
        "core_momentum": -0.169966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384622
      },
      {
        "date": "2024-09-13",
        "close": 64.146866,
        "direction_boundary": 69.247917,
        "core_momentum": -0.073664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417756
      },
      {
        "date": "2024-09-20",
        "close": 65.018951,
        "direction_boundary": 71.442902,
        "core_momentum": -0.089917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418
      },
      {
        "date": "2024-09-27",
        "close": 69.766983,
        "direction_boundary": 72.964981,
        "core_momentum": -0.043829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429059
      },
      {
        "date": "2024-10-04",
        "close": 68.119705,
        "direction_boundary": 71.823425,
        "core_momentum": -0.051567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430107
      },
      {
        "date": "2024-10-11",
        "close": 68.313507,
        "direction_boundary": 72.29908,
        "core_momentum": -0.055126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429792
      },
      {
        "date": "2024-10-18",
        "close": 63.468575,
        "direction_boundary": 79.624107,
        "core_momentum": -0.202897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442155
      },
      {
        "date": "2024-10-25",
        "close": 62.499592,
        "direction_boundary": 77.340981,
        "core_momentum": -0.191896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408733
      },
      {
        "date": "2024-11-01",
        "close": 60.367821,
        "direction_boundary": 81.431587,
        "core_momentum": -0.258668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41069
      },
      {
        "date": "2024-11-08",
        "close": 65.018951,
        "direction_boundary": 79.433853,
        "core_momentum": -0.181471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421436
      },
      {
        "date": "2024-11-15",
        "close": 58.914341,
        "direction_boundary": 78.482544,
        "core_momentum": -0.249332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444895
      },
      {
        "date": "2024-11-22",
        "close": 58.332951,
        "direction_boundary": 78.577675,
        "core_momentum": -0.25764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408502
      },
      {
        "date": "2024-11-29",
        "close": 57.654659,
        "direction_boundary": 79.909508,
        "core_momentum": -0.278501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376106
      },
      {
        "date": "2024-12-06",
        "close": 59.495735,
        "direction_boundary": 79.14846,
        "core_momentum": -0.248302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358706
      },
      {
        "date": "2024-12-13",
        "close": 59.301937,
        "direction_boundary": 77.626373,
        "core_momentum": -0.236059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352032
      },
      {
        "date": "2024-12-20",
        "close": 60.077126,
        "direction_boundary": 78.006897,
        "core_momentum": -0.229849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351508
      },
      {
        "date": "2024-12-27",
        "close": 60.077126,
        "direction_boundary": 77.340981,
        "core_momentum": -0.223217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351632
      },
      {
        "date": "2025-01-03",
        "close": 60.27092,
        "direction_boundary": 76.294556,
        "core_momentum": -0.210023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335636
      },
      {
        "date": "2025-01-10",
        "close": 56.29808,
        "direction_boundary": 74.391945,
        "core_momentum": -0.243223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349885
      },
      {
        "date": "2025-01-17",
        "close": 56.29808,
        "direction_boundary": 72.964981,
        "core_momentum": -0.228423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346185
      },
      {
        "date": "2025-01-24",
        "close": 56.104282,
        "direction_boundary": 73.440643,
        "core_momentum": -0.236059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346247
      },
      {
        "date": "2025-02-07",
        "close": 59.011238,
        "direction_boundary": 72.489326,
        "core_momentum": -0.185932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348385
      },
      {
        "date": "2025-02-14",
        "close": 67.732117,
        "direction_boundary": 73.250381,
        "core_momentum": -0.075334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392045
      },
      {
        "date": "2025-02-21",
        "close": 67.053825,
        "direction_boundary": 74.011429,
        "core_momentum": -0.094007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392273
      },
      {
        "date": "2025-02-28",
        "close": 74.515022,
        "direction_boundary": 74.011429,
        "core_momentum": 0.006804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412713
      },
      {
        "date": "2025-03-07",
        "close": 69.379387,
        "direction_boundary": 72.679604,
        "core_momentum": -0.045408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412464
      },
      {
        "date": "2025-03-14",
        "close": 62.984081,
        "direction_boundary": 64.212997,
        "core_momentum": -0.019138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432765
      },
      {
        "date": "2025-03-21",
        "close": 61.7244,
        "direction_boundary": 64.783775,
        "core_momentum": -0.047224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403662
      },
      {
        "date": "2025-03-28",
        "close": 59.883327,
        "direction_boundary": 64.212997,
        "core_momentum": -0.067427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404975
      },
      {
        "date": "2025-04-04",
        "close": 59.980225,
        "direction_boundary": 64.783775,
        "core_momentum": -0.074147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390945
      },
      {
        "date": "2025-04-11",
        "close": 50.968658,
        "direction_boundary": 63.927597,
        "core_momentum": -0.202713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447205
      },
      {
        "date": "2025-04-18",
        "close": 50.484161,
        "direction_boundary": 63.356823,
        "core_momentum": -0.203177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446759
      },
      {
        "date": "2025-04-25",
        "close": 51.646946,
        "direction_boundary": 62.405518,
        "core_momentum": -0.172398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439973
      },
      {
        "date": "2025-05-02",
        "close": 51.937641,
        "direction_boundary": 55.460999,
        "core_momentum": -0.063529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440225
      },
      {
        "date": "2025-05-09",
        "close": 54.941498,
        "direction_boundary": 54.224304,
        "core_momentum": 0.013226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44684
      },
      {
        "date": "2025-05-16",
        "close": 53.68182,
        "direction_boundary": 55.460999,
        "core_momentum": -0.03208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433107
      },
      {
        "date": "2025-05-23",
        "close": 53.584919,
        "direction_boundary": 54.509697,
        "core_momentum": -0.016965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412649
      },
      {
        "date": "2025-05-30",
        "close": 55.522888,
        "direction_boundary": 48.326225,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416066
      },
      {
        "date": "2025-06-06",
        "close": 56.20118,
        "direction_boundary": 54.41457,
        "core_momentum": 0.032833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416257
      },
      {
        "date": "2025-06-13",
        "close": 58.817444,
        "direction_boundary": 50.228828,
        "core_momentum": 0.17099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418896
      },
      {
        "date": "2025-06-20",
        "close": 56.491875,
        "direction_boundary": 48.13596,
        "core_momentum": 0.17359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422536
      },
      {
        "date": "2025-06-27",
        "close": 64.243767,
        "direction_boundary": 47.850571,
        "core_momentum": 0.342591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459461
      },
      {
        "date": "2025-07-04",
        "close": 82.170006,
        "direction_boundary": 48.516487,
        "core_momentum": 0.693651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570125
      },
      {
        "date": "2025-07-11",
        "close": 91.103775,
        "direction_boundary": 52.60709,
        "core_momentum": 0.731778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583729
      },
      {
        "date": "2025-07-18",
        "close": 94.550941,
        "direction_boundary": 51.840744,
        "core_momentum": 0.823873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571533
      },
      {
        "date": "2025-07-25",
        "close": 96.126793,
        "direction_boundary": 50.193466,
        "core_momentum": 0.915126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570839
      },
      {
        "date": "2025-08-01",
        "close": 98.983017,
        "direction_boundary": 50.096573,
        "core_momentum": 0.975844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569888
      },
      {
        "date": "2025-08-08",
        "close": 96.520752,
        "direction_boundary": 48.643093,
        "core_momentum": 0.984264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571934
      },
      {
        "date": "2025-08-15",
        "close": 86.6717,
        "direction_boundary": 48.546192,
        "core_momentum": 0.785345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571164
      },
      {
        "date": "2025-08-22",
        "close": 84.701889,
        "direction_boundary": 48.1586,
        "core_momentum": 0.758811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572329
      },
      {
        "date": "2025-08-29",
        "close": 86.179245,
        "direction_boundary": 49.321381,
        "core_momentum": 0.7473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555399
      },
      {
        "date": "2025-09-05",
        "close": 73.966415,
        "direction_boundary": 54.360104,
        "core_momentum": 0.360675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588461
      },
      {
        "date": "2025-09-12",
        "close": 72.686043,
        "direction_boundary": 57.267063,
        "core_momentum": 0.269247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571776
      },
      {
        "date": "2025-09-19",
        "close": 73.769432,
        "direction_boundary": 64.146866,
        "core_momentum": 0.150008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570687
      },
      {
        "date": "2025-09-26",
        "close": 69.041885,
        "direction_boundary": 65.018951,
        "core_momentum": 0.061873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577503
      },
      {
        "date": "2025-10-03",
        "close": 68.943398,
        "direction_boundary": 69.766983,
        "core_momentum": -0.011805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577559
      },
      {
        "date": "2025-10-10",
        "close": 68.943398,
        "direction_boundary": 68.119705,
        "core_momentum": 0.012092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52444
      },
      {
        "date": "2025-10-17",
        "close": 65.89019,
        "direction_boundary": 68.313507,
        "core_momentum": -0.035473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529643
      },
      {
        "date": "2025-10-24",
        "close": 64.511322,
        "direction_boundary": 63.468575,
        "core_momentum": 0.016429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531065
      },
      {
        "date": "2025-10-31",
        "close": 62.935474,
        "direction_boundary": 62.499592,
        "core_momentum": 0.006974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533064
      },
      {
        "date": "2025-11-07",
        "close": 59.882263,
        "direction_boundary": 60.367821,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533899
      },
      {
        "date": "2025-11-14",
        "close": 58.897358,
        "direction_boundary": 65.018951,
        "core_momentum": -0.094151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533321
      },
      {
        "date": "2025-11-21",
        "close": 57.32151,
        "direction_boundary": 58.914341,
        "core_momentum": -0.027036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534984
      },
      {
        "date": "2025-11-28",
        "close": 60.670189,
        "direction_boundary": 58.332951,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538401
      },
      {
        "date": "2025-12-05",
        "close": 62.836979,
        "direction_boundary": 57.654659,
        "core_momentum": 0.089886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540083
      },
      {
        "date": "2025-12-12",
        "close": 61.852074,
        "direction_boundary": 59.495735,
        "core_momentum": 0.039605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537412
      },
      {
        "date": "2025-12-19",
        "close": 62.541508,
        "direction_boundary": 59.301937,
        "core_momentum": 0.054628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534042
      },
      {
        "date": "2025-12-26",
        "close": 61.556602,
        "direction_boundary": 60.077126,
        "core_momentum": 0.024626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50328
      },
      {
        "date": "2026-01-02",
        "close": 61.655094,
        "direction_boundary": 60.077126,
        "core_momentum": 0.026266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3549
      },
      {
        "date": "2026-01-09",
        "close": 61.064152,
        "direction_boundary": 60.27092,
        "core_momentum": 0.013161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314436
      },
      {
        "date": "2026-01-16",
        "close": 63.427925,
        "direction_boundary": 56.29808,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314718
      },
      {
        "date": "2026-01-23",
        "close": 62.541508,
        "direction_boundary": 56.29808,
        "core_momentum": 0.110899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311361
      },
      {
        "date": "2026-01-30",
        "close": 59.291321,
        "direction_boundary": 56.104282,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308117
      },
      {
        "date": "2026-02-06",
        "close": 61.458115,
        "direction_boundary": 59.011238,
        "core_momentum": 0.041465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317447
      },
      {
        "date": "2026-02-13",
        "close": 63.427925,
        "direction_boundary": 67.732117,
        "core_momentum": -0.063547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29626
      },
      {
        "date": "2026-02-27",
        "close": 61.261131,
        "direction_boundary": 67.053825,
        "core_momentum": -0.086389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297579
      },
      {
        "date": "2026-03-06",
        "close": 59.192829,
        "direction_boundary": 74.515022,
        "core_momentum": -0.205626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295864
      },
      {
        "date": "2026-03-13",
        "close": 61.16264,
        "direction_boundary": 69.379387,
        "core_momentum": -0.118432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225935
      },
      {
        "date": "2026-03-20",
        "close": 62.836979,
        "direction_boundary": 62.984081,
        "core_momentum": -0.002336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230313
      },
      {
        "date": "2026-03-27",
        "close": 72.292076,
        "direction_boundary": 61.7244,
        "core_momentum": 0.171207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30578
      },
      {
        "date": "2026-04-03",
        "close": 71.208679,
        "direction_boundary": 59.883327,
        "core_momentum": 0.189124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291791
      },
      {
        "date": "2026-04-10",
        "close": 75.640755,
        "direction_boundary": 59.980225,
        "core_momentum": 0.261095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303054
      },
      {
        "date": "2026-04-17",
        "close": 78.989433,
        "direction_boundary": 50.968658,
        "core_momentum": 0.549765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307949
      },
      {
        "date": "2026-04-24",
        "close": 81.845657,
        "direction_boundary": 50.484161,
        "core_momentum": 0.621215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30176
      },
      {
        "date": "2026-05-01",
        "close": 85.982269,
        "direction_boundary": 51.646946,
        "core_momentum": 0.664808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3038
      },
      {
        "date": "2026-05-08",
        "close": 88.149055,
        "direction_boundary": 51.937641,
        "core_momentum": 0.697209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299879
      },
      {
        "date": "2026-05-15",
        "close": 106.369812,
        "direction_boundary": 54.941498,
        "core_momentum": 0.936056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372731
      },
      {
        "date": "2026-05-22",
        "close": 143.303772,
        "direction_boundary": 53.68182,
        "core_momentum": 1.669503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529731
      },
      {
        "date": "2026-05-29",
        "close": 155.122635,
        "direction_boundary": 53.584919,
        "core_momentum": 1.894894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525627
      },
      {
        "date": "2026-06-05",
        "close": 135.916977,
        "direction_boundary": 55.522888,
        "core_momentum": 1.447945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575298
      },
      {
        "date": "2026-06-12",
        "close": 121.635849,
        "direction_boundary": 56.20118,
        "core_momentum": 1.164294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607981
      },
      {
        "date": "2026-06-19",
        "close": 119.666039,
        "direction_boundary": 58.817444,
        "core_momentum": 1.034533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608053
      },
      {
        "date": "2026-06-26",
        "close": 116.218864,
        "direction_boundary": 56.491875,
        "core_momentum": 1.057267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612503
      },
      {
        "date": "2026-07-03",
        "close": 135.916977,
        "direction_boundary": 64.243767,
        "core_momentum": 1.115645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636363
      },
      {
        "date": "2026-07-10",
        "close": 123.605659,
        "direction_boundary": 82.170006,
        "core_momentum": 0.504267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65881
      },
      {
        "date": "2026-07-17",
        "close": 130.0,
        "direction_boundary": 91.103775,
        "core_momentum": 0.426944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65744
      },
      {
        "date": "2026-07-24",
        "close": 146.5,
        "direction_boundary": 94.550941,
        "core_momentum": 0.549429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669263
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "direction_boundary": 96.126793,
        "core_momentum": 0.217142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756545
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "direction_boundary": 98.983017,
        "core_momentum": 0.43459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783052
      },
      {
        "date": "2026-08-14",
        "close": 128.5,
        "direction_boundary": 96.520752,
        "core_momentum": 0.33132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67.298462,
        "volume": 348700
      },
      {
        "date": "2023-08-18",
        "close": 68.485085,
        "volume": 247500
      },
      {
        "date": "2023-08-25",
        "close": 68.654602,
        "volume": 211200
      },
      {
        "date": "2023-09-01",
        "close": 67.383217,
        "volume": 135300
      },
      {
        "date": "2023-09-08",
        "close": 68.993637,
        "volume": 188100
      },
      {
        "date": "2023-09-15",
        "close": 69.247917,
        "volume": 127600
      },
      {
        "date": "2023-09-22",
        "close": 71.442902,
        "volume": 474300
      },
      {
        "date": "2023-09-29",
        "close": 72.964981,
        "volume": 202000
      },
      {
        "date": "2023-10-06",
        "close": 71.823425,
        "volume": 104000
      },
      {
        "date": "2023-10-13",
        "close": 72.29908,
        "volume": 121000
      },
      {
        "date": "2023-10-20",
        "close": 79.624107,
        "volume": 882000
      },
      {
        "date": "2023-10-27",
        "close": 77.340981,
        "volume": 309000
      },
      {
        "date": "2023-11-03",
        "close": 81.431587,
        "volume": 351000
      },
      {
        "date": "2023-11-10",
        "close": 79.433853,
        "volume": 209000
      },
      {
        "date": "2023-11-17",
        "close": 78.482544,
        "volume": 97000
      },
      {
        "date": "2023-11-24",
        "close": 78.577675,
        "volume": 131000
      },
      {
        "date": "2023-12-01",
        "close": 79.909508,
        "volume": 125000
      },
      {
        "date": "2023-12-08",
        "close": 79.14846,
        "volume": 104000
      },
      {
        "date": "2023-12-15",
        "close": 77.626373,
        "volume": 134000
      },
      {
        "date": "2023-12-22",
        "close": 78.006897,
        "volume": 175000
      },
      {
        "date": "2023-12-29",
        "close": 77.340981,
        "volume": 68000
      },
      {
        "date": "2024-01-05",
        "close": 76.294556,
        "volume": 155000
      },
      {
        "date": "2024-01-12",
        "close": 74.391945,
        "volume": 118000
      },
      {
        "date": "2024-01-19",
        "close": 72.964981,
        "volume": 54000
      },
      {
        "date": "2024-01-26",
        "close": 73.440643,
        "volume": 29000
      },
      {
        "date": "2024-02-02",
        "close": 72.489326,
        "volume": 96000
      },
      {
        "date": "2024-02-09",
        "close": 73.250381,
        "volume": 15000
      },
      {
        "date": "2024-02-16",
        "close": 74.011429,
        "volume": 53000
      },
      {
        "date": "2024-02-23",
        "close": 74.011429,
        "volume": 65000
      },
      {
        "date": "2024-03-01",
        "close": 72.679604,
        "volume": 176000
      },
      {
        "date": "2024-03-08",
        "close": 64.212997,
        "volume": 423000
      },
      {
        "date": "2024-03-15",
        "close": 64.783775,
        "volume": 302000
      },
      {
        "date": "2024-03-22",
        "close": 64.212997,
        "volume": 83000
      },
      {
        "date": "2024-03-29",
        "close": 64.783775,
        "volume": 36000
      },
      {
        "date": "2024-04-05",
        "close": 63.927597,
        "volume": 205000
      },
      {
        "date": "2024-04-12",
        "close": 63.356823,
        "volume": 170000
      },
      {
        "date": "2024-04-19",
        "close": 62.405518,
        "volume": 38000
      },
      {
        "date": "2024-04-26",
        "close": 55.460999,
        "volume": 356000
      },
      {
        "date": "2024-05-03",
        "close": 54.224304,
        "volume": 157000
      },
      {
        "date": "2024-05-10",
        "close": 55.460999,
        "volume": 164000
      },
      {
        "date": "2024-05-17",
        "close": 54.509697,
        "volume": 117000
      },
      {
        "date": "2024-05-24",
        "close": 48.326225,
        "volume": 655000
      },
      {
        "date": "2024-05-31",
        "close": 54.41457,
        "volume": 2664000
      },
      {
        "date": "2024-06-07",
        "close": 50.228828,
        "volume": 859000
      },
      {
        "date": "2024-06-14",
        "close": 48.13596,
        "volume": 224000
      },
      {
        "date": "2024-06-21",
        "close": 47.850571,
        "volume": 1222000
      },
      {
        "date": "2024-06-28",
        "close": 48.516487,
        "volume": 344000
      },
      {
        "date": "2024-07-05",
        "close": 52.60709,
        "volume": 698000
      },
      {
        "date": "2024-07-12",
        "close": 51.840744,
        "volume": 370000
      },
      {
        "date": "2024-07-19",
        "close": 50.193466,
        "volume": 194000
      },
      {
        "date": "2024-07-26",
        "close": 50.096573,
        "volume": 154000
      },
      {
        "date": "2024-08-02",
        "close": 48.643093,
        "volume": 138000
      },
      {
        "date": "2024-08-09",
        "close": 48.546192,
        "volume": 264000
      },
      {
        "date": "2024-08-16",
        "close": 48.1586,
        "volume": 107000
      },
      {
        "date": "2024-08-23",
        "close": 49.321381,
        "volume": 78000
      },
      {
        "date": "2024-08-30",
        "close": 54.360104,
        "volume": 296000
      },
      {
        "date": "2024-09-06",
        "close": 57.267063,
        "volume": 3386000
      },
      {
        "date": "2024-09-13",
        "close": 64.146866,
        "volume": 2439000
      },
      {
        "date": "2024-09-20",
        "close": 65.018951,
        "volume": 2619000
      },
      {
        "date": "2024-09-27",
        "close": 69.766983,
        "volume": 1251000
      },
      {
        "date": "2024-10-04",
        "close": 68.119705,
        "volume": 2327000
      },
      {
        "date": "2024-10-11",
        "close": 68.313507,
        "volume": 659000
      },
      {
        "date": "2024-10-18",
        "close": 63.468575,
        "volume": 631000
      },
      {
        "date": "2024-10-25",
        "close": 62.499592,
        "volume": 406000
      },
      {
        "date": "2024-11-01",
        "close": 60.367821,
        "volume": 240000
      },
      {
        "date": "2024-11-08",
        "close": 65.018951,
        "volume": 1016000
      },
      {
        "date": "2024-11-15",
        "close": 58.914341,
        "volume": 404000
      },
      {
        "date": "2024-11-22",
        "close": 58.332951,
        "volume": 237109
      },
      {
        "date": "2024-11-29",
        "close": 57.654659,
        "volume": 115000
      },
      {
        "date": "2024-12-06",
        "close": 59.495735,
        "volume": 286000
      },
      {
        "date": "2024-12-13",
        "close": 59.301937,
        "volume": 375000
      },
      {
        "date": "2024-12-20",
        "close": 60.077126,
        "volume": 137000
      },
      {
        "date": "2024-12-27",
        "close": 60.077126,
        "volume": 602000
      },
      {
        "date": "2025-01-03",
        "close": 60.27092,
        "volume": 158000
      },
      {
        "date": "2025-01-10",
        "close": 56.29808,
        "volume": 233000
      },
      {
        "date": "2025-01-17",
        "close": 56.29808,
        "volume": 135000
      },
      {
        "date": "2025-01-24",
        "close": 56.104282,
        "volume": 41000
      },
      {
        "date": "2025-02-07",
        "close": 59.011238,
        "volume": 84090
      },
      {
        "date": "2025-02-14",
        "close": 67.732117,
        "volume": 2344839
      },
      {
        "date": "2025-02-21",
        "close": 67.053825,
        "volume": 1571973
      },
      {
        "date": "2025-02-28",
        "close": 74.515022,
        "volume": 5864824
      },
      {
        "date": "2025-03-07",
        "close": 69.379387,
        "volume": 4189767
      },
      {
        "date": "2025-03-14",
        "close": 62.984081,
        "volume": 1132585
      },
      {
        "date": "2025-03-21",
        "close": 61.7244,
        "volume": 602365
      },
      {
        "date": "2025-03-28",
        "close": 59.883327,
        "volume": 516507
      },
      {
        "date": "2025-04-04",
        "close": 59.980225,
        "volume": 357681
      },
      {
        "date": "2025-04-11",
        "close": 50.968658,
        "volume": 739270
      },
      {
        "date": "2025-04-18",
        "close": 50.484161,
        "volume": 252010
      },
      {
        "date": "2025-04-25",
        "close": 51.646946,
        "volume": 228161
      },
      {
        "date": "2025-05-02",
        "close": 51.937641,
        "volume": 125100
      },
      {
        "date": "2025-05-09",
        "close": 54.941498,
        "volume": 349100
      },
      {
        "date": "2025-05-16",
        "close": 53.68182,
        "volume": 293020
      },
      {
        "date": "2025-05-23",
        "close": 53.584919,
        "volume": 120000
      },
      {
        "date": "2025-05-30",
        "close": 55.522888,
        "volume": 1304000
      },
      {
        "date": "2025-06-06",
        "close": 56.20118,
        "volume": 379000
      },
      {
        "date": "2025-06-13",
        "close": 58.817444,
        "volume": 1135137
      },
      {
        "date": "2025-06-20",
        "close": 56.491875,
        "volume": 297811
      },
      {
        "date": "2025-06-27",
        "close": 64.243767,
        "volume": 1632601
      },
      {
        "date": "2025-07-04",
        "close": 82.170006,
        "volume": 21434364
      },
      {
        "date": "2025-07-11",
        "close": 91.103775,
        "volume": 4821498
      },
      {
        "date": "2025-07-18",
        "close": 94.550941,
        "volume": 3320620
      },
      {
        "date": "2025-07-25",
        "close": 96.126793,
        "volume": 27549465
      },
      {
        "date": "2025-08-01",
        "close": 98.983017,
        "volume": 10302167
      },
      {
        "date": "2025-08-08",
        "close": 96.520752,
        "volume": 7853460
      },
      {
        "date": "2025-08-15",
        "close": 86.6717,
        "volume": 7242622
      },
      {
        "date": "2025-08-22",
        "close": 84.701889,
        "volume": 3853415
      },
      {
        "date": "2025-08-29",
        "close": 86.179245,
        "volume": 3216577
      },
      {
        "date": "2025-09-05",
        "close": 73.966415,
        "volume": 4911000
      },
      {
        "date": "2025-09-12",
        "close": 72.686043,
        "volume": 1679278
      },
      {
        "date": "2025-09-19",
        "close": 73.769432,
        "volume": 1001139
      },
      {
        "date": "2025-09-26",
        "close": 69.041885,
        "volume": 1439480
      },
      {
        "date": "2025-10-03",
        "close": 68.943398,
        "volume": 629126
      },
      {
        "date": "2025-10-10",
        "close": 68.943398,
        "volume": 518309
      },
      {
        "date": "2025-10-17",
        "close": 65.89019,
        "volume": 722012
      },
      {
        "date": "2025-10-24",
        "close": 64.511322,
        "volume": 357010
      },
      {
        "date": "2025-10-31",
        "close": 62.935474,
        "volume": 671280
      },
      {
        "date": "2025-11-07",
        "close": 59.882263,
        "volume": 784505
      },
      {
        "date": "2025-11-14",
        "close": 58.897358,
        "volume": 706001
      },
      {
        "date": "2025-11-21",
        "close": 57.32151,
        "volume": 646012
      },
      {
        "date": "2025-11-28",
        "close": 60.670189,
        "volume": 1211030
      },
      {
        "date": "2025-12-05",
        "close": 62.836979,
        "volume": 663060
      },
      {
        "date": "2025-12-12",
        "close": 61.852074,
        "volume": 502222
      },
      {
        "date": "2025-12-19",
        "close": 62.541508,
        "volume": 601333
      },
      {
        "date": "2025-12-26",
        "close": 61.556602,
        "volume": 150748
      },
      {
        "date": "2026-01-02",
        "close": 61.655094,
        "volume": 338944
      },
      {
        "date": "2026-01-09",
        "close": 61.064152,
        "volume": 367149
      },
      {
        "date": "2026-01-16",
        "close": 63.427925,
        "volume": 879815
      },
      {
        "date": "2026-01-23",
        "close": 62.541508,
        "volume": 373256
      },
      {
        "date": "2026-01-30",
        "close": 59.291321,
        "volume": 526867
      },
      {
        "date": "2026-02-06",
        "close": 61.458115,
        "volume": 387040
      },
      {
        "date": "2026-02-13",
        "close": 63.427925,
        "volume": 530158
      },
      {
        "date": "2026-02-27",
        "close": 61.261131,
        "volume": 402500
      },
      {
        "date": "2026-03-06",
        "close": 59.192829,
        "volume": 561285
      },
      {
        "date": "2026-03-13",
        "close": 61.16264,
        "volume": 549602
      },
      {
        "date": "2026-03-20",
        "close": 62.836979,
        "volume": 527054
      },
      {
        "date": "2026-03-27",
        "close": 72.292076,
        "volume": 1192002
      },
      {
        "date": "2026-04-03",
        "close": 71.208679,
        "volume": 1309312
      },
      {
        "date": "2026-04-10",
        "close": 75.640755,
        "volume": 1193116
      },
      {
        "date": "2026-04-17",
        "close": 78.989433,
        "volume": 1141983
      },
      {
        "date": "2026-04-24",
        "close": 81.845657,
        "volume": 1151140
      },
      {
        "date": "2026-05-01",
        "close": 85.982269,
        "volume": 1247266
      },
      {
        "date": "2026-05-08",
        "close": 88.149055,
        "volume": 1124657
      },
      {
        "date": "2026-05-15",
        "close": 106.369812,
        "volume": 7546903
      },
      {
        "date": "2026-05-22",
        "close": 143.303772,
        "volume": 12888447
      },
      {
        "date": "2026-05-29",
        "close": 155.122635,
        "volume": 9663227
      },
      {
        "date": "2026-06-05",
        "close": 135.916977,
        "volume": 3895000
      },
      {
        "date": "2026-06-12",
        "close": 121.635849,
        "volume": 3365478
      },
      {
        "date": "2026-06-19",
        "close": 119.666039,
        "volume": 1362771
      },
      {
        "date": "2026-06-26",
        "close": 116.218864,
        "volume": 1776423
      },
      {
        "date": "2026-07-03",
        "close": 135.916977,
        "volume": 4394669
      },
      {
        "date": "2026-07-10",
        "close": 123.605659,
        "volume": 1890370
      },
      {
        "date": "2026-07-17",
        "close": 130.0,
        "volume": 4449306
      },
      {
        "date": "2026-07-24",
        "close": 146.5,
        "volume": 23842980
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "volume": 7861637
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "volume": 6869749
      },
      {
        "date": "2026-08-14",
        "close": 128.5,
        "volume": 3858460
      }
    ],
    "sharemaestro_context": {
      "trend": 97.682163,
      "fair_value": 71.485051,
      "market_activity": 68.469649,
      "market_dynamics": 0.142216,
      "relative_strength": 13.109563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": -0.003084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.02,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.091564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03397,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.092899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.251397
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.001805
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.243485
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.024427
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.042763
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.012987
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.009317
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.777512
      }
    ]
  }
}