{
  "ticker": {
    "uuid": "338b774a-ce5a-4a0e-ab42-73406c553ac7",
    "symbol": "LABB",
    "name": "Genomma Lab Internacional, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.042927,
    "boundary_margin": -0.31711,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.361058,
    "volatility_stability": 0.8062,
    "risk_context": 0.277,
    "current_regime": {
      "move": -0.219516,
      "interruption": 0.168646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.848,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.1691,
        "direction_boundary": 14.54616,
        "core_momentum": -0.163415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276267
      },
      {
        "date": "2023-08-25",
        "close": 11.965395,
        "direction_boundary": 14.214211,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2023-09-01",
        "close": 12.496796,
        "direction_boundary": 13.814168,
        "core_momentum": -0.095364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235101
      },
      {
        "date": "2023-09-08",
        "close": 12.665074,
        "direction_boundary": 13.320501,
        "core_momentum": -0.049204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233509
      },
      {
        "date": "2023-09-15",
        "close": 12.231098,
        "direction_boundary": 13.303478,
        "core_momentum": -0.080609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235401
      },
      {
        "date": "2023-09-22",
        "close": 12.673932,
        "direction_boundary": 12.85237,
        "core_momentum": -0.013884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237121
      },
      {
        "date": "2023-09-29",
        "close": 12.037782,
        "direction_boundary": 11.830987,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240092
      },
      {
        "date": "2023-10-06",
        "close": 12.1905,
        "direction_boundary": 11.533086,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237396
      },
      {
        "date": "2023-10-13",
        "close": 11.912016,
        "direction_boundary": 11.201138,
        "core_momentum": 0.063465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237316
      },
      {
        "date": "2023-10-20",
        "close": 11.687429,
        "direction_boundary": 11.967175,
        "core_momentum": -0.023376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233536
      },
      {
        "date": "2023-10-27",
        "close": 11.965914,
        "direction_boundary": 13.005576,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236231
      },
      {
        "date": "2023-11-03",
        "close": 12.71154,
        "direction_boundary": 12.34168,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251184
      },
      {
        "date": "2023-11-10",
        "close": 12.828322,
        "direction_boundary": 13.770874,
        "core_momentum": -0.068445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251566
      },
      {
        "date": "2023-11-17",
        "close": 12.684589,
        "direction_boundary": 13.753388,
        "core_momentum": -0.077712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251929
      },
      {
        "date": "2023-11-24",
        "close": 13.29546,
        "direction_boundary": 13.858309,
        "core_momentum": -0.040615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260316
      },
      {
        "date": "2023-12-01",
        "close": 12.72052,
        "direction_boundary": 14.575269,
        "core_momentum": -0.127253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26578
      },
      {
        "date": "2023-12-08",
        "close": 12.028799,
        "direction_boundary": 15.09113,
        "core_momentum": -0.202923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272733
      },
      {
        "date": "2023-12-15",
        "close": 12.145584,
        "direction_boundary": 15.335945,
        "core_momentum": -0.208032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269947
      },
      {
        "date": "2023-12-22",
        "close": 12.312175,
        "direction_boundary": 14.811341,
        "core_momentum": -0.168733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270719
      },
      {
        "date": "2023-12-29",
        "close": 12.886318,
        "direction_boundary": 14.750135,
        "core_momentum": -0.126359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258889
      },
      {
        "date": "2024-01-05",
        "close": 13.068585,
        "direction_boundary": 15.423381,
        "core_momentum": -0.152677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25898
      },
      {
        "date": "2024-01-12",
        "close": 12.913658,
        "direction_boundary": 15.222282,
        "core_momentum": -0.151661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258679
      },
      {
        "date": "2024-01-19",
        "close": 12.467104,
        "direction_boundary": 15.265997,
        "core_momentum": -0.183342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262495
      },
      {
        "date": "2024-01-26",
        "close": 13.287309,
        "direction_boundary": 15.414635,
        "core_momentum": -0.138007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258509
      },
      {
        "date": "2024-02-02",
        "close": 12.849866,
        "direction_boundary": 16.612486,
        "core_momentum": -0.226493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259227
      },
      {
        "date": "2024-02-09",
        "close": 11.984093,
        "direction_boundary": 15.676937,
        "core_momentum": -0.235559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276049
      },
      {
        "date": "2024-02-16",
        "close": 11.501085,
        "direction_boundary": 15.213535,
        "core_momentum": -0.244023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267588
      },
      {
        "date": "2024-02-23",
        "close": 13.004794,
        "direction_boundary": 13.52606,
        "core_momentum": -0.038538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317714
      },
      {
        "date": "2024-03-01",
        "close": 12.540009,
        "direction_boundary": 13.176323,
        "core_momentum": -0.048292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316777
      },
      {
        "date": "2024-03-08",
        "close": 12.767845,
        "direction_boundary": 12.844073,
        "core_momentum": -0.005935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317228
      },
      {
        "date": "2024-03-15",
        "close": 13.478689,
        "direction_boundary": 12.494336,
        "core_momentum": 0.078784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321485
      },
      {
        "date": "2024-03-22",
        "close": 13.843874,
        "direction_boundary": 12.144599,
        "core_momentum": 0.13992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319966
      },
      {
        "date": "2024-03-29",
        "close": 14.490352,
        "direction_boundary": 12.686692,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314953
      },
      {
        "date": "2024-04-05",
        "close": 14.277938,
        "direction_boundary": 12.310724,
        "core_momentum": 0.159797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316286
      },
      {
        "date": "2024-04-12",
        "close": 13.973169,
        "direction_boundary": 12.573028,
        "core_momentum": 0.111361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31601
      },
      {
        "date": "2024-04-19",
        "close": 13.954699,
        "direction_boundary": 12.966478,
        "core_momentum": 0.076214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314137
      },
      {
        "date": "2024-04-26",
        "close": 15.090653,
        "direction_boundary": 13.053914,
        "core_momentum": 0.156025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328785
      },
      {
        "date": "2024-05-03",
        "close": 15.303067,
        "direction_boundary": 13.255013,
        "core_momentum": 0.154512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320429
      },
      {
        "date": "2024-05-10",
        "close": 16.004959,
        "direction_boundary": 13.289989,
        "core_momentum": 0.204287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324673
      },
      {
        "date": "2024-05-17",
        "close": 15.607836,
        "direction_boundary": 13.289989,
        "core_momentum": 0.174405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2024-05-24",
        "close": 15.395422,
        "direction_boundary": 13.132607,
        "core_momentum": 0.172305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323239
      },
      {
        "date": "2024-05-31",
        "close": 16.355904,
        "direction_boundary": 13.403652,
        "core_momentum": 0.220257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323564
      },
      {
        "date": "2024-06-07",
        "close": 15.340011,
        "direction_boundary": 12.957345,
        "core_momentum": 0.183885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327074
      },
      {
        "date": "2024-06-14",
        "close": 15.062947,
        "direction_boundary": 12.549936,
        "core_momentum": 0.200241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3293
      },
      {
        "date": "2024-06-21",
        "close": 15.536448,
        "direction_boundary": 12.51451,
        "core_momentum": 0.241475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330736
      },
      {
        "date": "2024-06-28",
        "close": 16.05028,
        "direction_boundary": 11.673124,
        "core_momentum": 0.374977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328333
      },
      {
        "date": "2024-07-05",
        "close": 15.798035,
        "direction_boundary": 11.823687,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329926
      },
      {
        "date": "2024-07-12",
        "close": 17.311506,
        "direction_boundary": 12.071676,
        "core_momentum": 0.43406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348519
      },
      {
        "date": "2024-07-19",
        "close": 16.573454,
        "direction_boundary": 12.319662,
        "core_momentum": 0.345285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350938
      },
      {
        "date": "2024-07-26",
        "close": 17.657177,
        "direction_boundary": 13.231901,
        "core_momentum": 0.33444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350825
      },
      {
        "date": "2024-08-02",
        "close": 17.638489,
        "direction_boundary": 12.833351,
        "core_momentum": 0.374426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345457
      },
      {
        "date": "2024-08-09",
        "close": 17.582434,
        "direction_boundary": 12.97506,
        "core_momentum": 0.355095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325645
      },
      {
        "date": "2024-08-16",
        "close": 18.488653,
        "direction_boundary": 12.1691,
        "core_momentum": 0.519311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318872
      },
      {
        "date": "2024-08-23",
        "close": 18.208378,
        "direction_boundary": 11.965395,
        "core_momentum": 0.521753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283849
      },
      {
        "date": "2024-08-30",
        "close": 17.741257,
        "direction_boundary": 12.496796,
        "core_momentum": 0.419664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280579
      },
      {
        "date": "2024-09-06",
        "close": 18.441938,
        "direction_boundary": 12.665074,
        "core_momentum": 0.456126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282732
      },
      {
        "date": "2024-09-13",
        "close": 19.880407,
        "direction_boundary": 12.231098,
        "core_momentum": 0.625398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290054
      },
      {
        "date": "2024-09-20",
        "close": 19.616343,
        "direction_boundary": 12.673932,
        "core_momentum": 0.547771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292119
      },
      {
        "date": "2024-09-27",
        "close": 21.12529,
        "direction_boundary": 12.037782,
        "core_momentum": 0.754915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300937
      },
      {
        "date": "2024-10-04",
        "close": 21.219601,
        "direction_boundary": 12.1905,
        "core_momentum": 0.740667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298367
      },
      {
        "date": "2024-10-11",
        "close": 22.172125,
        "direction_boundary": 11.912016,
        "core_momentum": 0.861324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296018
      },
      {
        "date": "2024-10-18",
        "close": 23.124651,
        "direction_boundary": 11.687429,
        "core_momentum": 0.978592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296539
      },
      {
        "date": "2024-10-25",
        "close": 24.228065,
        "direction_boundary": 11.965914,
        "core_momentum": 1.024757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287078
      },
      {
        "date": "2024-11-01",
        "close": 24.982544,
        "direction_boundary": 12.71154,
        "core_momentum": 0.965344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287518
      },
      {
        "date": "2024-11-08",
        "close": 25.369209,
        "direction_boundary": 12.828322,
        "core_momentum": 0.977594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285084
      },
      {
        "date": "2024-11-15",
        "close": 25.218317,
        "direction_boundary": 12.684589,
        "core_momentum": 0.988107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280527
      },
      {
        "date": "2024-11-22",
        "close": 24.699615,
        "direction_boundary": 13.29546,
        "core_momentum": 0.857748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282316
      },
      {
        "date": "2024-11-29",
        "close": 25.46352,
        "direction_boundary": 12.72052,
        "core_momentum": 1.001767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276314
      },
      {
        "date": "2024-12-06",
        "close": 25.359781,
        "direction_boundary": 12.028799,
        "core_momentum": 1.108255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252572
      },
      {
        "date": "2024-12-13",
        "close": 25.850189,
        "direction_boundary": 12.145584,
        "core_momentum": 1.128361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246706
      },
      {
        "date": "2024-12-20",
        "close": 24.438395,
        "direction_boundary": 12.312175,
        "core_momentum": 0.984897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268162
      },
      {
        "date": "2024-12-27",
        "close": 24.409891,
        "direction_boundary": 12.886318,
        "core_momentum": 0.894249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2025-01-03",
        "close": 24.723448,
        "direction_boundary": 13.068585,
        "core_momentum": 0.891823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264525
      },
      {
        "date": "2025-01-10",
        "close": 25.056009,
        "direction_boundary": 12.913658,
        "core_momentum": 0.940272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241877
      },
      {
        "date": "2025-01-17",
        "close": 25.407572,
        "direction_boundary": 12.467104,
        "core_momentum": 1.037969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227093
      },
      {
        "date": "2025-01-24",
        "close": 26.557278,
        "direction_boundary": 13.287309,
        "core_momentum": 0.998695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22066
      },
      {
        "date": "2025-01-31",
        "close": 26.766317,
        "direction_boundary": 12.849866,
        "core_momentum": 1.083004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219651
      },
      {
        "date": "2025-02-07",
        "close": 26.984856,
        "direction_boundary": 11.984093,
        "core_momentum": 1.251723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218226
      },
      {
        "date": "2025-02-14",
        "close": 26.975353,
        "direction_boundary": 11.501085,
        "core_momentum": 1.345462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213799
      },
      {
        "date": "2025-02-21",
        "close": 25.854153,
        "direction_boundary": 13.004794,
        "core_momentum": 0.988048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224433
      },
      {
        "date": "2025-02-28",
        "close": 24.495405,
        "direction_boundary": 12.540009,
        "core_momentum": 0.95338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237272
      },
      {
        "date": "2025-03-07",
        "close": 23.18417,
        "direction_boundary": 12.767845,
        "core_momentum": 0.815825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25165
      },
      {
        "date": "2025-03-14",
        "close": 22.16206,
        "direction_boundary": 13.478689,
        "core_momentum": 0.64423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243375
      },
      {
        "date": "2025-03-21",
        "close": 23.78134,
        "direction_boundary": 13.843874,
        "core_momentum": 0.717824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258604
      },
      {
        "date": "2025-03-28",
        "close": 24.375393,
        "direction_boundary": 14.490352,
        "core_momentum": 0.682181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241632
      },
      {
        "date": "2025-04-04",
        "close": 22.727369,
        "direction_boundary": 14.277938,
        "core_momentum": 0.591782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263364
      },
      {
        "date": "2025-04-11",
        "close": 21.797964,
        "direction_boundary": 13.973169,
        "core_momentum": 0.559987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263308
      },
      {
        "date": "2025-04-18",
        "close": 21.395538,
        "direction_boundary": 13.954699,
        "core_momentum": 0.533214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256991
      },
      {
        "date": "2025-04-25",
        "close": 23.618454,
        "direction_boundary": 15.090653,
        "core_momentum": 0.565105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285753
      },
      {
        "date": "2025-05-02",
        "close": 22.392019,
        "direction_boundary": 15.303067,
        "core_momentum": 0.463237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290842
      },
      {
        "date": "2025-05-09",
        "close": 20.485294,
        "direction_boundary": 16.004959,
        "core_momentum": 0.279934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31203
      },
      {
        "date": "2025-05-16",
        "close": 20.868555,
        "direction_boundary": 15.607836,
        "core_momentum": 0.337056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314227
      },
      {
        "date": "2025-05-23",
        "close": 20.351154,
        "direction_boundary": 15.395422,
        "core_momentum": 0.321896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314656
      },
      {
        "date": "2025-05-30",
        "close": 21.481773,
        "direction_boundary": 16.355904,
        "core_momentum": 0.313396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321962
      },
      {
        "date": "2025-06-06",
        "close": 21.309303,
        "direction_boundary": 15.340011,
        "core_momentum": 0.389132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321949
      },
      {
        "date": "2025-06-13",
        "close": 19.795425,
        "direction_boundary": 15.062947,
        "core_momentum": 0.31418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33261
      },
      {
        "date": "2025-06-20",
        "close": 19.833752,
        "direction_boundary": 15.536448,
        "core_momentum": 0.276595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326273
      },
      {
        "date": "2025-06-27",
        "close": 19.852915,
        "direction_boundary": 16.05028,
        "core_momentum": 0.23692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326377
      },
      {
        "date": "2025-07-04",
        "close": 19.939989,
        "direction_boundary": 15.798035,
        "core_momentum": 0.262182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325518
      },
      {
        "date": "2025-07-11",
        "close": 19.504618,
        "direction_boundary": 17.311506,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324516
      },
      {
        "date": "2025-07-18",
        "close": 19.785191,
        "direction_boundary": 16.573454,
        "core_momentum": 0.193788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324567
      },
      {
        "date": "2025-07-25",
        "close": 20.22056,
        "direction_boundary": 17.657177,
        "core_momentum": 0.145175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318543
      },
      {
        "date": "2025-08-01",
        "close": 20.559183,
        "direction_boundary": 17.638489,
        "core_momentum": 0.165586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319782
      },
      {
        "date": "2025-08-08",
        "close": 21.042927,
        "direction_boundary": 17.582434,
        "core_momentum": 0.196815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32219
      },
      {
        "date": "2025-08-15",
        "close": 20.394709,
        "direction_boundary": 18.488653,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323275
      },
      {
        "date": "2025-08-22",
        "close": 21.487972,
        "direction_boundary": 18.208378,
        "core_momentum": 0.180115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331269
      },
      {
        "date": "2025-08-29",
        "close": 21.594397,
        "direction_boundary": 17.741257,
        "core_momentum": 0.217185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324606
      },
      {
        "date": "2025-09-05",
        "close": 21.923344,
        "direction_boundary": 18.441938,
        "core_momentum": 0.188777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317418
      },
      {
        "date": "2025-09-12",
        "close": 19.775517,
        "direction_boundary": 19.880407,
        "core_momentum": -0.005276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342334
      },
      {
        "date": "2025-09-19",
        "close": 20.033903,
        "direction_boundary": 19.616343,
        "core_momentum": 0.021286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326068
      },
      {
        "date": "2025-09-26",
        "close": 18.411646,
        "direction_boundary": 21.12529,
        "core_momentum": -0.128455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339955
      },
      {
        "date": "2025-10-03",
        "close": 18.538689,
        "direction_boundary": 21.219601,
        "core_momentum": -0.126341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329738
      },
      {
        "date": "2025-10-10",
        "close": 17.31711,
        "direction_boundary": 22.172125,
        "core_momentum": -0.218969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337123
      },
      {
        "date": "2025-10-17",
        "close": 16.877342,
        "direction_boundary": 23.124651,
        "core_momentum": -0.270158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337677
      },
      {
        "date": "2025-10-24",
        "close": 17.287794,
        "direction_boundary": 24.228065,
        "core_momentum": -0.286456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304103
      },
      {
        "date": "2025-10-31",
        "close": 17.72756,
        "direction_boundary": 24.982544,
        "core_momentum": -0.290402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302235
      },
      {
        "date": "2025-11-07",
        "close": 17.395292,
        "direction_boundary": 25.369209,
        "core_momentum": -0.314315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279931
      },
      {
        "date": "2025-11-14",
        "close": 17.190067,
        "direction_boundary": 25.218317,
        "core_momentum": -0.31835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277705
      },
      {
        "date": "2025-11-21",
        "close": 17.365974,
        "direction_boundary": 24.699615,
        "core_momentum": -0.296913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277532
      },
      {
        "date": "2025-11-28",
        "close": 18.313919,
        "direction_boundary": 25.46352,
        "core_momentum": -0.280778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277136
      },
      {
        "date": "2025-12-05",
        "close": 18.069603,
        "direction_boundary": 25.359781,
        "core_momentum": -0.28747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27731
      },
      {
        "date": "2025-12-12",
        "close": 18.372555,
        "direction_boundary": 25.850189,
        "core_momentum": -0.289268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26126
      },
      {
        "date": "2025-12-19",
        "close": 17.737333,
        "direction_boundary": 24.438395,
        "core_momentum": -0.274202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26494
      },
      {
        "date": "2025-12-26",
        "close": 17.860855,
        "direction_boundary": 24.409891,
        "core_momentum": -0.268294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265307
      },
      {
        "date": "2026-01-02",
        "close": 17.712593,
        "direction_boundary": 24.723448,
        "core_momentum": -0.283571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265083
      },
      {
        "date": "2026-01-09",
        "close": 17.435833,
        "direction_boundary": 25.056009,
        "core_momentum": -0.304126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264391
      },
      {
        "date": "2026-01-16",
        "close": 17.505022,
        "direction_boundary": 25.407572,
        "core_momentum": -0.311031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263325
      },
      {
        "date": "2026-01-23",
        "close": 17.139305,
        "direction_boundary": 26.557278,
        "core_momentum": -0.354629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261409
      },
      {
        "date": "2026-01-30",
        "close": 16.437523,
        "direction_boundary": 26.766317,
        "core_momentum": -0.385888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263687
      },
      {
        "date": "2026-02-06",
        "close": 16.615438,
        "direction_boundary": 26.984856,
        "core_momentum": -0.384268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261225
      },
      {
        "date": "2026-02-13",
        "close": 17.732361,
        "direction_boundary": 26.975353,
        "core_momentum": -0.342646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278449
      },
      {
        "date": "2026-02-20",
        "close": 17.366642,
        "direction_boundary": 25.854153,
        "core_momentum": -0.328284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266394
      },
      {
        "date": "2026-02-27",
        "close": 18.068426,
        "direction_boundary": 24.495405,
        "core_momentum": -0.262375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274042
      },
      {
        "date": "2026-03-06",
        "close": 17.47537,
        "direction_boundary": 23.18417,
        "core_momentum": -0.246237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274516
      },
      {
        "date": "2026-03-13",
        "close": 17.781782,
        "direction_boundary": 22.16206,
        "core_momentum": -0.197648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240391
      },
      {
        "date": "2026-03-20",
        "close": 16.121225,
        "direction_boundary": 23.78134,
        "core_momentum": -0.322106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271864
      },
      {
        "date": "2026-03-27",
        "close": 17.08,
        "direction_boundary": 24.375393,
        "core_momentum": -0.299293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263671
      },
      {
        "date": "2026-04-03",
        "close": 18.73,
        "direction_boundary": 22.727369,
        "core_momentum": -0.175883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294723
      },
      {
        "date": "2026-04-10",
        "close": 18.780001,
        "direction_boundary": 21.797964,
        "core_momentum": -0.138452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277642
      },
      {
        "date": "2026-04-17",
        "close": 18.84,
        "direction_boundary": 21.395538,
        "core_momentum": -0.119443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274513
      },
      {
        "date": "2026-04-24",
        "close": 16.56673,
        "direction_boundary": 23.618454,
        "core_momentum": -0.298568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328729
      },
      {
        "date": "2026-05-01",
        "close": 16.211517,
        "direction_boundary": 22.392019,
        "core_momentum": -0.276014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327513
      },
      {
        "date": "2026-05-08",
        "close": 16.892342,
        "direction_boundary": 20.485294,
        "core_momentum": -0.175392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332389
      },
      {
        "date": "2026-05-15",
        "close": 15.501091,
        "direction_boundary": 20.868555,
        "core_momentum": -0.257203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352447
      },
      {
        "date": "2026-05-22",
        "close": 15.382687,
        "direction_boundary": 20.351154,
        "core_momentum": -0.244137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351881
      },
      {
        "date": "2026-05-29",
        "close": 15.747766,
        "direction_boundary": 21.481773,
        "core_momentum": -0.266924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344455
      },
      {
        "date": "2026-06-05",
        "close": 14.504521,
        "direction_boundary": 21.309303,
        "core_momentum": -0.319334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360351
      },
      {
        "date": "2026-06-12",
        "close": 14.415718,
        "direction_boundary": 19.795425,
        "core_momentum": -0.271765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35856
      },
      {
        "date": "2026-06-19",
        "close": 14.770931,
        "direction_boundary": 19.833752,
        "core_momentum": -0.255263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359476
      },
      {
        "date": "2026-06-26",
        "close": 14.97,
        "direction_boundary": 19.852915,
        "core_momentum": -0.245955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360088
      },
      {
        "date": "2026-07-03",
        "close": 15.33,
        "direction_boundary": 19.939989,
        "core_momentum": -0.231193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362556
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "direction_boundary": 19.504618,
        "core_momentum": -0.220697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362288
      },
      {
        "date": "2026-07-17",
        "close": 14.73,
        "direction_boundary": 19.785191,
        "core_momentum": -0.255504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363801
      },
      {
        "date": "2026-07-24",
        "close": 14.47,
        "direction_boundary": 20.22056,
        "core_momentum": -0.284392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363567
      },
      {
        "date": "2026-07-31",
        "close": 14.68,
        "direction_boundary": 20.559183,
        "core_momentum": -0.285964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361001
      },
      {
        "date": "2026-08-07",
        "close": 14.37,
        "direction_boundary": 21.042927,
        "core_momentum": -0.31711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.1691,
        "volume": 25561690
      },
      {
        "date": "2023-08-25",
        "close": 11.965395,
        "volume": 14521615
      },
      {
        "date": "2023-09-01",
        "close": 12.496796,
        "volume": 13800732
      },
      {
        "date": "2023-09-08",
        "close": 12.665074,
        "volume": 11663870
      },
      {
        "date": "2023-09-15",
        "close": 12.231098,
        "volume": 18468996
      },
      {
        "date": "2023-09-22",
        "close": 12.673932,
        "volume": 16955416
      },
      {
        "date": "2023-09-29",
        "close": 12.037782,
        "volume": 14658714
      },
      {
        "date": "2023-10-06",
        "close": 12.1905,
        "volume": 21578530
      },
      {
        "date": "2023-10-13",
        "close": 11.912016,
        "volume": 20053087
      },
      {
        "date": "2023-10-20",
        "close": 11.687429,
        "volume": 22396188
      },
      {
        "date": "2023-10-27",
        "close": 11.965914,
        "volume": 16811787
      },
      {
        "date": "2023-11-03",
        "close": 12.71154,
        "volume": 16261299
      },
      {
        "date": "2023-11-10",
        "close": 12.828322,
        "volume": 18705673
      },
      {
        "date": "2023-11-17",
        "close": 12.684589,
        "volume": 19675580
      },
      {
        "date": "2023-11-24",
        "close": 13.29546,
        "volume": 13430748
      },
      {
        "date": "2023-12-01",
        "close": 12.72052,
        "volume": 38127814
      },
      {
        "date": "2023-12-08",
        "close": 12.028799,
        "volume": 30262152
      },
      {
        "date": "2023-12-15",
        "close": 12.145584,
        "volume": 42040818
      },
      {
        "date": "2023-12-22",
        "close": 12.312175,
        "volume": 18569453
      },
      {
        "date": "2023-12-29",
        "close": 12.886318,
        "volume": 15108660
      },
      {
        "date": "2024-01-05",
        "close": 13.068585,
        "volume": 14818914
      },
      {
        "date": "2024-01-12",
        "close": 12.913658,
        "volume": 17271598
      },
      {
        "date": "2024-01-19",
        "close": 12.467104,
        "volume": 14255623
      },
      {
        "date": "2024-01-26",
        "close": 13.287309,
        "volume": 22031481
      },
      {
        "date": "2024-02-02",
        "close": 12.849866,
        "volume": 21932735
      },
      {
        "date": "2024-02-09",
        "close": 11.984093,
        "volume": 15029961
      },
      {
        "date": "2024-02-16",
        "close": 11.501085,
        "volume": 16873560
      },
      {
        "date": "2024-02-23",
        "close": 13.004794,
        "volume": 25006518
      },
      {
        "date": "2024-03-01",
        "close": 12.540009,
        "volume": 20026934
      },
      {
        "date": "2024-03-08",
        "close": 12.767845,
        "volume": 11952787
      },
      {
        "date": "2024-03-15",
        "close": 13.478689,
        "volume": 19201927
      },
      {
        "date": "2024-03-22",
        "close": 13.843874,
        "volume": 9846660
      },
      {
        "date": "2024-03-29",
        "close": 14.490352,
        "volume": 9763020
      },
      {
        "date": "2024-04-05",
        "close": 14.277938,
        "volume": 17873512
      },
      {
        "date": "2024-04-12",
        "close": 13.973169,
        "volume": 12852661
      },
      {
        "date": "2024-04-19",
        "close": 13.954699,
        "volume": 17538122
      },
      {
        "date": "2024-04-26",
        "close": 15.090653,
        "volume": 20719559
      },
      {
        "date": "2024-05-03",
        "close": 15.303067,
        "volume": 15124073
      },
      {
        "date": "2024-05-10",
        "close": 16.004959,
        "volume": 15077585
      },
      {
        "date": "2024-05-17",
        "close": 15.607836,
        "volume": 17700614
      },
      {
        "date": "2024-05-24",
        "close": 15.395422,
        "volume": 19498898
      },
      {
        "date": "2024-05-31",
        "close": 16.355904,
        "volume": 19130190
      },
      {
        "date": "2024-06-07",
        "close": 15.340011,
        "volume": 14635605
      },
      {
        "date": "2024-06-14",
        "close": 15.062947,
        "volume": 24688870
      },
      {
        "date": "2024-06-21",
        "close": 15.536448,
        "volume": 20177245
      },
      {
        "date": "2024-06-28",
        "close": 16.05028,
        "volume": 13413657
      },
      {
        "date": "2024-07-05",
        "close": 15.798035,
        "volume": 12748237
      },
      {
        "date": "2024-07-12",
        "close": 17.311506,
        "volume": 26746633
      },
      {
        "date": "2024-07-19",
        "close": 16.573454,
        "volume": 19008302
      },
      {
        "date": "2024-07-26",
        "close": 17.657177,
        "volume": 20514864
      },
      {
        "date": "2024-08-02",
        "close": 17.638489,
        "volume": 16391637
      },
      {
        "date": "2024-08-09",
        "close": 17.582434,
        "volume": 17266193
      },
      {
        "date": "2024-08-16",
        "close": 18.488653,
        "volume": 14473292
      },
      {
        "date": "2024-08-23",
        "close": 18.208378,
        "volume": 13970216
      },
      {
        "date": "2024-08-30",
        "close": 17.741257,
        "volume": 14403821
      },
      {
        "date": "2024-09-06",
        "close": 18.441938,
        "volume": 22130885
      },
      {
        "date": "2024-09-13",
        "close": 19.880407,
        "volume": 15499275
      },
      {
        "date": "2024-09-20",
        "close": 19.616343,
        "volume": 26364415
      },
      {
        "date": "2024-09-27",
        "close": 21.12529,
        "volume": 33840401
      },
      {
        "date": "2024-10-04",
        "close": 21.219601,
        "volume": 22405157
      },
      {
        "date": "2024-10-11",
        "close": 22.172125,
        "volume": 22603741
      },
      {
        "date": "2024-10-18",
        "close": 23.124651,
        "volume": 25711314
      },
      {
        "date": "2024-10-25",
        "close": 24.228065,
        "volume": 25033747
      },
      {
        "date": "2024-11-01",
        "close": 24.982544,
        "volume": 22717244
      },
      {
        "date": "2024-11-08",
        "close": 25.369209,
        "volume": 16137927
      },
      {
        "date": "2024-11-15",
        "close": 25.218317,
        "volume": 9645319
      },
      {
        "date": "2024-11-22",
        "close": 24.699615,
        "volume": 7760288
      },
      {
        "date": "2024-11-29",
        "close": 25.46352,
        "volume": 16972001
      },
      {
        "date": "2024-12-06",
        "close": 25.359781,
        "volume": 14751121
      },
      {
        "date": "2024-12-13",
        "close": 25.850189,
        "volume": 12316526
      },
      {
        "date": "2024-12-20",
        "close": 24.438395,
        "volume": 17023320
      },
      {
        "date": "2024-12-27",
        "close": 24.409891,
        "volume": 5360954
      },
      {
        "date": "2025-01-03",
        "close": 24.723448,
        "volume": 5424417
      },
      {
        "date": "2025-01-10",
        "close": 25.056009,
        "volume": 9482615
      },
      {
        "date": "2025-01-17",
        "close": 25.407572,
        "volume": 10722358
      },
      {
        "date": "2025-01-24",
        "close": 26.557278,
        "volume": 16560523
      },
      {
        "date": "2025-01-31",
        "close": 26.766317,
        "volume": 9325023
      },
      {
        "date": "2025-02-07",
        "close": 26.984856,
        "volume": 13109143
      },
      {
        "date": "2025-02-14",
        "close": 26.975353,
        "volume": 31832622
      },
      {
        "date": "2025-02-21",
        "close": 25.854153,
        "volume": 17912710
      },
      {
        "date": "2025-02-28",
        "close": 24.495405,
        "volume": 15848297
      },
      {
        "date": "2025-03-07",
        "close": 23.18417,
        "volume": 17502599
      },
      {
        "date": "2025-03-14",
        "close": 22.16206,
        "volume": 22472495
      },
      {
        "date": "2025-03-21",
        "close": 23.78134,
        "volume": 21638182
      },
      {
        "date": "2025-03-28",
        "close": 24.375393,
        "volume": 11668508
      },
      {
        "date": "2025-04-04",
        "close": 22.727369,
        "volume": 14181795
      },
      {
        "date": "2025-04-11",
        "close": 21.797964,
        "volume": 13504884
      },
      {
        "date": "2025-04-18",
        "close": 21.395538,
        "volume": 8766126
      },
      {
        "date": "2025-04-25",
        "close": 23.618454,
        "volume": 14636583
      },
      {
        "date": "2025-05-02",
        "close": 22.392019,
        "volume": 19955944
      },
      {
        "date": "2025-05-09",
        "close": 20.485294,
        "volume": 19630373
      },
      {
        "date": "2025-05-16",
        "close": 20.868555,
        "volume": 22444193
      },
      {
        "date": "2025-05-23",
        "close": 20.351154,
        "volume": 10900479
      },
      {
        "date": "2025-05-30",
        "close": 21.481773,
        "volume": 14928263
      },
      {
        "date": "2025-06-06",
        "close": 21.309303,
        "volume": 11325318
      },
      {
        "date": "2025-06-13",
        "close": 19.795425,
        "volume": 41481051
      },
      {
        "date": "2025-06-20",
        "close": 19.833752,
        "volume": 20448021
      },
      {
        "date": "2025-06-27",
        "close": 19.852915,
        "volume": 14765627
      },
      {
        "date": "2025-07-04",
        "close": 19.939989,
        "volume": 13603527
      },
      {
        "date": "2025-07-11",
        "close": 19.504618,
        "volume": 20138207
      },
      {
        "date": "2025-07-18",
        "close": 19.785191,
        "volume": 20147887
      },
      {
        "date": "2025-07-25",
        "close": 20.22056,
        "volume": 15580499
      },
      {
        "date": "2025-08-01",
        "close": 20.559183,
        "volume": 19895694
      },
      {
        "date": "2025-08-08",
        "close": 21.042927,
        "volume": 15506302
      },
      {
        "date": "2025-08-15",
        "close": 20.394709,
        "volume": 24530182
      },
      {
        "date": "2025-08-22",
        "close": 21.487972,
        "volume": 17805022
      },
      {
        "date": "2025-08-29",
        "close": 21.594397,
        "volume": 16509526
      },
      {
        "date": "2025-09-05",
        "close": 21.923344,
        "volume": 14280740
      },
      {
        "date": "2025-09-12",
        "close": 19.775517,
        "volume": 21756679
      },
      {
        "date": "2025-09-19",
        "close": 20.033903,
        "volume": 23732123
      },
      {
        "date": "2025-09-26",
        "close": 18.411646,
        "volume": 22269215
      },
      {
        "date": "2025-10-03",
        "close": 18.538689,
        "volume": 14360754
      },
      {
        "date": "2025-10-10",
        "close": 17.31711,
        "volume": 15511223
      },
      {
        "date": "2025-10-17",
        "close": 16.877342,
        "volume": 19169309
      },
      {
        "date": "2025-10-24",
        "close": 17.287794,
        "volume": 11353167
      },
      {
        "date": "2025-10-31",
        "close": 17.72756,
        "volume": 24737845
      },
      {
        "date": "2025-11-07",
        "close": 17.395292,
        "volume": 14091299
      },
      {
        "date": "2025-11-14",
        "close": 17.190067,
        "volume": 13555077
      },
      {
        "date": "2025-11-21",
        "close": 17.365974,
        "volume": 11757790
      },
      {
        "date": "2025-11-28",
        "close": 18.313919,
        "volume": 13357247
      },
      {
        "date": "2025-12-05",
        "close": 18.069603,
        "volume": 15737545
      },
      {
        "date": "2025-12-12",
        "close": 18.372555,
        "volume": 13940855
      },
      {
        "date": "2025-12-19",
        "close": 17.737333,
        "volume": 21241797
      },
      {
        "date": "2025-12-26",
        "close": 17.860855,
        "volume": 5848748
      },
      {
        "date": "2026-01-02",
        "close": 17.712593,
        "volume": 7085574
      },
      {
        "date": "2026-01-09",
        "close": 17.435833,
        "volume": 12976925
      },
      {
        "date": "2026-01-16",
        "close": 17.505022,
        "volume": 15521000
      },
      {
        "date": "2026-01-23",
        "close": 17.139305,
        "volume": 15449081
      },
      {
        "date": "2026-01-30",
        "close": 16.437523,
        "volume": 32413794
      },
      {
        "date": "2026-02-06",
        "close": 16.615438,
        "volume": 19762794
      },
      {
        "date": "2026-02-13",
        "close": 17.732361,
        "volume": 15824747
      },
      {
        "date": "2026-02-20",
        "close": 17.366642,
        "volume": 9161896
      },
      {
        "date": "2026-02-27",
        "close": 18.068426,
        "volume": 18261305
      },
      {
        "date": "2026-03-06",
        "close": 17.47537,
        "volume": 24403933
      },
      {
        "date": "2026-03-13",
        "close": 17.781782,
        "volume": 14704738
      },
      {
        "date": "2026-03-20",
        "close": 16.121225,
        "volume": 15025840
      },
      {
        "date": "2026-03-27",
        "close": 17.08,
        "volume": 12272119
      },
      {
        "date": "2026-04-03",
        "close": 18.73,
        "volume": 8201408
      },
      {
        "date": "2026-04-10",
        "close": 18.780001,
        "volume": 12177116
      },
      {
        "date": "2026-04-17",
        "close": 18.84,
        "volume": 12787619
      },
      {
        "date": "2026-04-24",
        "close": 16.56673,
        "volume": 13148162
      },
      {
        "date": "2026-05-01",
        "close": 16.211517,
        "volume": 15959063
      },
      {
        "date": "2026-05-08",
        "close": 16.892342,
        "volume": 17807008
      },
      {
        "date": "2026-05-15",
        "close": 15.501091,
        "volume": 15062758
      },
      {
        "date": "2026-05-22",
        "close": 15.382687,
        "volume": 14581270
      },
      {
        "date": "2026-05-29",
        "close": 15.747766,
        "volume": 18180438
      },
      {
        "date": "2026-06-05",
        "close": 14.504521,
        "volume": 3899105
      },
      {
        "date": "2026-06-12",
        "close": 14.415718,
        "volume": 3676811
      },
      {
        "date": "2026-06-19",
        "close": 14.770931,
        "volume": 3521048
      },
      {
        "date": "2026-06-26",
        "close": 14.97,
        "volume": 3985920
      },
      {
        "date": "2026-07-03",
        "close": 15.33,
        "volume": 493022
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "volume": 15676695
      },
      {
        "date": "2026-07-17",
        "close": 14.73,
        "volume": 17061855
      },
      {
        "date": "2026-07-24",
        "close": 14.47,
        "volume": 17853308
      },
      {
        "date": "2026-07-31",
        "close": 14.68,
        "volume": 21343350
      },
      {
        "date": "2026-08-07",
        "close": 14.37,
        "volume": 9680089
      }
    ],
    "sharemaestro_context": {
      "trend": 16.31388,
      "fair_value": 17.871051,
      "market_activity": -31.140623,
      "market_dynamics": -0.548155,
      "relative_strength": -18.935526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004515,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.871,
        "conditional_difference": 0.006917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.000527,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045518,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092725,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.133339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.039539
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.05572
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.037454
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.15203
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.010448
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.023828
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.004714
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.626519
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.219516
      }
    ]
  }
}