{
  "ticker": {
    "uuid": "338c9e25-7a10-497d-b624-90a9d64e0e74",
    "symbol": "MI-UN",
    "name": "Minto Apartment Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.375563,
    "boundary_margin": 0.34499,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.051426,
    "volatility_stability": 0.2304,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.338957,
      "interruption": -0.018924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.088115,
        "direction_boundary": 14.692819,
        "core_momentum": -0.109217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304115
      },
      {
        "date": "2023-08-25",
        "close": 12.666227,
        "direction_boundary": 14.127348,
        "core_momentum": -0.103425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305358
      },
      {
        "date": "2023-09-01",
        "close": 12.762316,
        "direction_boundary": 13.876429,
        "core_momentum": -0.080288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302969
      },
      {
        "date": "2023-09-08",
        "close": 12.569973,
        "direction_boundary": 14.220315,
        "core_momentum": -0.116055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284544
      },
      {
        "date": "2023-09-15",
        "close": 13.474007,
        "direction_boundary": 13.681246,
        "core_momentum": -0.015148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298861
      },
      {
        "date": "2023-09-22",
        "close": 14.012582,
        "direction_boundary": 12.240626,
        "core_momentum": 0.14476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303791
      },
      {
        "date": "2023-09-29",
        "close": 13.148299,
        "direction_boundary": 12.027654,
        "core_momentum": 0.093172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314198
      },
      {
        "date": "2023-10-06",
        "close": 13.148299,
        "direction_boundary": 11.915765,
        "core_momentum": 0.103437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313738
      },
      {
        "date": "2023-10-13",
        "close": 13.225471,
        "direction_boundary": 11.925089,
        "core_momentum": 0.109046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312943
      },
      {
        "date": "2023-10-20",
        "close": 12.637031,
        "direction_boundary": 12.428576,
        "core_momentum": 0.016772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318761
      },
      {
        "date": "2023-10-27",
        "close": 12.569502,
        "direction_boundary": 12.437983,
        "core_momentum": 0.010574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318539
      },
      {
        "date": "2023-11-03",
        "close": 13.654299,
        "direction_boundary": 12.353815,
        "core_momentum": 0.10527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335822
      },
      {
        "date": "2023-11-10",
        "close": 13.809132,
        "direction_boundary": 13.803352,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298508
      },
      {
        "date": "2023-11-17",
        "close": 13.886551,
        "direction_boundary": 13.625669,
        "core_momentum": 0.019146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298679
      },
      {
        "date": "2023-11-24",
        "close": 13.663978,
        "direction_boundary": 13.765946,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299031
      },
      {
        "date": "2023-12-01",
        "close": 14.421995,
        "direction_boundary": 13.335958,
        "core_momentum": 0.081437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307618
      },
      {
        "date": "2023-12-08",
        "close": 15.062542,
        "direction_boundary": 13.504766,
        "core_momentum": 0.11535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312744
      },
      {
        "date": "2023-12-15",
        "close": 15.615736,
        "direction_boundary": 13.626685,
        "core_momentum": 0.145967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315563
      },
      {
        "date": "2023-12-22",
        "close": 15.693381,
        "direction_boundary": 13.007715,
        "core_momentum": 0.206467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278183
      },
      {
        "date": "2023-12-29",
        "close": 15.744037,
        "direction_boundary": 13.217029,
        "core_momentum": 0.191193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24927
      },
      {
        "date": "2024-01-05",
        "close": 15.607806,
        "direction_boundary": 13.480426,
        "core_momentum": 0.157813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24927
      },
      {
        "date": "2024-01-12",
        "close": 15.997025,
        "direction_boundary": 14.65632,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250694
      },
      {
        "date": "2024-01-19",
        "close": 16.006754,
        "direction_boundary": 15.060831,
        "core_momentum": 0.062807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250553
      },
      {
        "date": "2024-01-26",
        "close": 16.074865,
        "direction_boundary": 15.73814,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246049
      },
      {
        "date": "2024-02-02",
        "close": 16.534571,
        "direction_boundary": 16.04085,
        "core_momentum": 0.030779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247
      },
      {
        "date": "2024-02-09",
        "close": 16.45653,
        "direction_boundary": 15.456178,
        "core_momentum": 0.064722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245062
      },
      {
        "date": "2024-02-16",
        "close": 16.641876,
        "direction_boundary": 15.371301,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2024-02-23",
        "close": 16.651627,
        "direction_boundary": 15.003525,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223659
      },
      {
        "date": "2024-03-01",
        "close": 16.595448,
        "direction_boundary": 15.363749,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224462
      },
      {
        "date": "2024-03-08",
        "close": 16.810589,
        "direction_boundary": 14.181917,
        "core_momentum": 0.185354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221493
      },
      {
        "date": "2024-03-15",
        "close": 16.135822,
        "direction_boundary": 13.699731,
        "core_momentum": 0.17782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216262
      },
      {
        "date": "2024-03-22",
        "close": 15.861999,
        "direction_boundary": 13.624094,
        "core_momentum": 0.164261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213543
      },
      {
        "date": "2024-03-29",
        "close": 15.541717,
        "direction_boundary": 13.994169,
        "core_momentum": 0.110585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193281
      },
      {
        "date": "2024-04-05",
        "close": 15.276969,
        "direction_boundary": 13.795066,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195876
      },
      {
        "date": "2024-04-12",
        "close": 14.92397,
        "direction_boundary": 13.539073,
        "core_momentum": 0.102289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200003
      },
      {
        "date": "2024-04-19",
        "close": 14.55136,
        "direction_boundary": 13.38738,
        "core_momentum": 0.086946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191649
      },
      {
        "date": "2024-04-26",
        "close": 14.610194,
        "direction_boundary": 13.474049,
        "core_momentum": 0.084321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191033
      },
      {
        "date": "2024-05-03",
        "close": 14.779327,
        "direction_boundary": 12.998603,
        "core_momentum": 0.136993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155924
      },
      {
        "date": "2024-05-10",
        "close": 15.093989,
        "direction_boundary": 14.501002,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15754
      },
      {
        "date": "2024-05-17",
        "close": 15.034988,
        "direction_boundary": 14.45346,
        "core_momentum": 0.040235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15783
      },
      {
        "date": "2024-05-24",
        "close": 14.464662,
        "direction_boundary": 14.2823,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166179
      },
      {
        "date": "2024-05-31",
        "close": 14.535578,
        "direction_boundary": 14.015921,
        "core_momentum": 0.037076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148586
      },
      {
        "date": "2024-06-07",
        "close": 15.166702,
        "direction_boundary": 14.216149,
        "core_momentum": 0.066864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148037
      },
      {
        "date": "2024-06-14",
        "close": 14.762389,
        "direction_boundary": 14.473583,
        "core_momentum": 0.019954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143297
      },
      {
        "date": "2024-06-21",
        "close": 14.358073,
        "direction_boundary": 13.091064,
        "core_momentum": 0.096784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147179
      },
      {
        "date": "2024-06-28",
        "close": 14.616364,
        "direction_boundary": 14.361196,
        "core_momentum": 0.017768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149867
      },
      {
        "date": "2024-07-05",
        "close": 14.883372,
        "direction_boundary": 14.236897,
        "core_momentum": 0.045408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152367
      },
      {
        "date": "2024-07-12",
        "close": 15.358059,
        "direction_boundary": 14.418562,
        "core_momentum": 0.065159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154982
      },
      {
        "date": "2024-07-19",
        "close": 15.397614,
        "direction_boundary": 14.571545,
        "core_momentum": 0.056691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155061
      },
      {
        "date": "2024-07-26",
        "close": 15.723961,
        "direction_boundary": 14.152424,
        "core_momentum": 0.111044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158007
      },
      {
        "date": "2024-08-02",
        "close": 15.428326,
        "direction_boundary": 13.999011,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154159
      },
      {
        "date": "2024-08-09",
        "close": 15.834858,
        "direction_boundary": 13.749712,
        "core_momentum": 0.15165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159148
      },
      {
        "date": "2024-08-16",
        "close": 15.547318,
        "direction_boundary": 13.088115,
        "core_momentum": 0.187896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159709
      },
      {
        "date": "2024-08-23",
        "close": 16.290966,
        "direction_boundary": 12.666227,
        "core_momentum": 0.286174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173756
      },
      {
        "date": "2024-08-30",
        "close": 16.223415,
        "direction_boundary": 12.762316,
        "core_momentum": 0.271197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173782
      },
      {
        "date": "2024-09-06",
        "close": 16.283054,
        "direction_boundary": 12.569973,
        "core_momentum": 0.295393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172791
      },
      {
        "date": "2024-09-13",
        "close": 17.088268,
        "direction_boundary": 13.474007,
        "core_momentum": 0.26824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176025
      },
      {
        "date": "2024-09-20",
        "close": 16.919277,
        "direction_boundary": 14.012582,
        "core_momentum": 0.207435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174726
      },
      {
        "date": "2024-09-27",
        "close": 16.732143,
        "direction_boundary": 13.148299,
        "core_momentum": 0.272571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172759
      },
      {
        "date": "2024-10-04",
        "close": 15.835247,
        "direction_boundary": 13.148299,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188801
      },
      {
        "date": "2024-10-11",
        "close": 15.645904,
        "direction_boundary": 13.225471,
        "core_momentum": 0.183013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186466
      },
      {
        "date": "2024-10-18",
        "close": 15.60604,
        "direction_boundary": 12.637031,
        "core_momentum": 0.234945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18248
      },
      {
        "date": "2024-10-25",
        "close": 14.918417,
        "direction_boundary": 12.569502,
        "core_momentum": 0.186874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194089
      },
      {
        "date": "2024-11-01",
        "close": 14.081958,
        "direction_boundary": 13.654299,
        "core_momentum": 0.03132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209568
      },
      {
        "date": "2024-11-08",
        "close": 14.012,
        "direction_boundary": 13.809132,
        "core_momentum": 0.014691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206965
      },
      {
        "date": "2024-11-15",
        "close": 14.141924,
        "direction_boundary": 13.886551,
        "core_momentum": 0.01839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207633
      },
      {
        "date": "2024-11-22",
        "close": 14.241866,
        "direction_boundary": 13.663978,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20122
      },
      {
        "date": "2024-11-29",
        "close": 14.794858,
        "direction_boundary": 14.421995,
        "core_momentum": 0.025854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208179
      },
      {
        "date": "2024-12-06",
        "close": 14.153344,
        "direction_boundary": 15.062542,
        "core_momentum": -0.060362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208115
      },
      {
        "date": "2024-12-13",
        "close": 13.491784,
        "direction_boundary": 15.615736,
        "core_momentum": -0.136014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214894
      },
      {
        "date": "2024-12-20",
        "close": 13.391548,
        "direction_boundary": 15.693381,
        "core_momentum": -0.146675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212127
      },
      {
        "date": "2024-12-27",
        "close": 13.381524,
        "direction_boundary": 15.744037,
        "core_momentum": -0.150058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2025-01-03",
        "close": 12.855557,
        "direction_boundary": 15.607806,
        "core_momentum": -0.176338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213651
      },
      {
        "date": "2025-01-10",
        "close": 12.32347,
        "direction_boundary": 15.997025,
        "core_momentum": -0.22964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212536
      },
      {
        "date": "2025-01-17",
        "close": 12.266461,
        "direction_boundary": 16.006754,
        "core_momentum": -0.23367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212022
      },
      {
        "date": "2025-01-24",
        "close": 12.361479,
        "direction_boundary": 16.074865,
        "core_momentum": -0.231006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2025-01-31",
        "close": 12.582809,
        "direction_boundary": 16.534571,
        "core_momentum": -0.239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21185
      },
      {
        "date": "2025-02-07",
        "close": 12.821121,
        "direction_boundary": 16.45653,
        "core_momentum": -0.22091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209763
      },
      {
        "date": "2025-02-14",
        "close": 12.45889,
        "direction_boundary": 16.641876,
        "core_momentum": -0.251353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211252
      },
      {
        "date": "2025-02-21",
        "close": 12.401696,
        "direction_boundary": 16.651627,
        "core_momentum": -0.255226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195839
      },
      {
        "date": "2025-02-28",
        "close": 12.509422,
        "direction_boundary": 16.595448,
        "core_momentum": -0.246214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197465
      },
      {
        "date": "2025-03-07",
        "close": 12.490292,
        "direction_boundary": 16.810589,
        "core_momentum": -0.256999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196876
      },
      {
        "date": "2025-03-14",
        "close": 12.66244,
        "direction_boundary": 16.135822,
        "core_momentum": -0.215259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181584
      },
      {
        "date": "2025-03-21",
        "close": 12.930228,
        "direction_boundary": 15.861999,
        "core_momentum": -0.18483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187087
      },
      {
        "date": "2025-03-28",
        "close": 12.815462,
        "direction_boundary": 15.541717,
        "core_momentum": -0.175415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187093
      },
      {
        "date": "2025-04-04",
        "close": 12.290639,
        "direction_boundary": 15.276969,
        "core_momentum": -0.195479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181553
      },
      {
        "date": "2025-04-11",
        "close": 11.695776,
        "direction_boundary": 14.92397,
        "core_momentum": -0.216309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2025-04-18",
        "close": 12.444152,
        "direction_boundary": 14.55136,
        "core_momentum": -0.144812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215108
      },
      {
        "date": "2025-04-25",
        "close": 12.655231,
        "direction_boundary": 14.610194,
        "core_momentum": -0.133808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211275
      },
      {
        "date": "2025-05-02",
        "close": 13.177758,
        "direction_boundary": 14.779327,
        "core_momentum": -0.108365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207353
      },
      {
        "date": "2025-05-09",
        "close": 12.340312,
        "direction_boundary": 15.093989,
        "core_momentum": -0.182435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225089
      },
      {
        "date": "2025-05-16",
        "close": 12.311435,
        "direction_boundary": 15.034988,
        "core_momentum": -0.181148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224208
      },
      {
        "date": "2025-05-23",
        "close": 12.147795,
        "direction_boundary": 14.464662,
        "core_momentum": -0.160174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223742
      },
      {
        "date": "2025-05-30",
        "close": 13.854319,
        "direction_boundary": 14.535578,
        "core_momentum": -0.046868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288669
      },
      {
        "date": "2025-06-06",
        "close": 13.873627,
        "direction_boundary": 15.166702,
        "core_momentum": -0.085257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282321
      },
      {
        "date": "2025-06-13",
        "close": 13.815701,
        "direction_boundary": 14.762389,
        "core_momentum": -0.064128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274125
      },
      {
        "date": "2025-06-20",
        "close": 14.037754,
        "direction_boundary": 14.358073,
        "core_momentum": -0.022309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274616
      },
      {
        "date": "2025-06-27",
        "close": 13.506754,
        "direction_boundary": 14.616364,
        "core_momentum": -0.075916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280269
      },
      {
        "date": "2025-07-04",
        "close": 14.168195,
        "direction_boundary": 14.883372,
        "core_momentum": -0.048052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2814
      },
      {
        "date": "2025-07-11",
        "close": 14.09072,
        "direction_boundary": 15.358059,
        "core_momentum": -0.082519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273895
      },
      {
        "date": "2025-07-18",
        "close": 14.158509,
        "direction_boundary": 15.397614,
        "core_momentum": -0.080474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273533
      },
      {
        "date": "2025-07-25",
        "close": 13.926086,
        "direction_boundary": 15.723961,
        "core_momentum": -0.11434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275208
      },
      {
        "date": "2025-08-01",
        "close": 13.307566,
        "direction_boundary": 15.428326,
        "core_momentum": -0.137459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282999
      },
      {
        "date": "2025-08-08",
        "close": 13.375563,
        "direction_boundary": 15.834858,
        "core_momentum": -0.155309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282028
      },
      {
        "date": "2025-08-15",
        "close": 13.064729,
        "direction_boundary": 15.547318,
        "core_momentum": -0.15968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281011
      },
      {
        "date": "2025-08-22",
        "close": 13.093867,
        "direction_boundary": 16.290966,
        "core_momentum": -0.19625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280858
      },
      {
        "date": "2025-08-29",
        "close": 13.223223,
        "direction_boundary": 16.223415,
        "core_momentum": -0.18493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280918
      },
      {
        "date": "2025-09-05",
        "close": 13.437599,
        "direction_boundary": 16.283054,
        "core_momentum": -0.174749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28152
      },
      {
        "date": "2025-09-12",
        "close": 13.622745,
        "direction_boundary": 17.088268,
        "core_momentum": -0.202801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28152
      },
      {
        "date": "2025-09-19",
        "close": 13.45709,
        "direction_boundary": 16.919277,
        "core_momentum": -0.20463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281007
      },
      {
        "date": "2025-09-26",
        "close": 13.145267,
        "direction_boundary": 16.732143,
        "core_momentum": -0.21437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282805
      },
      {
        "date": "2025-10-03",
        "close": 13.519673,
        "direction_boundary": 15.835247,
        "core_momentum": -0.146229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278226
      },
      {
        "date": "2025-10-10",
        "close": 13.34371,
        "direction_boundary": 15.645904,
        "core_momentum": -0.147144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268687
      },
      {
        "date": "2025-10-17",
        "close": 13.275282,
        "direction_boundary": 15.60604,
        "core_momentum": -0.14935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256061
      },
      {
        "date": "2025-10-24",
        "close": 13.656532,
        "direction_boundary": 14.918417,
        "core_momentum": -0.084586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257838
      },
      {
        "date": "2025-10-31",
        "close": 13.464644,
        "direction_boundary": 14.081958,
        "core_momentum": -0.043837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253016
      },
      {
        "date": "2025-11-07",
        "close": 12.895854,
        "direction_boundary": 14.012,
        "core_momentum": -0.079656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242914
      },
      {
        "date": "2025-11-14",
        "close": 13.395998,
        "direction_boundary": 14.141924,
        "core_momentum": -0.052746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247977
      },
      {
        "date": "2025-11-21",
        "close": 13.356771,
        "direction_boundary": 14.241866,
        "core_momentum": -0.062147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246997
      },
      {
        "date": "2025-11-28",
        "close": 13.410822,
        "direction_boundary": 14.794858,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164601
      },
      {
        "date": "2025-12-05",
        "close": 12.987736,
        "direction_boundary": 14.153344,
        "core_momentum": -0.082356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169974
      },
      {
        "date": "2025-12-12",
        "close": 12.899183,
        "direction_boundary": 13.491784,
        "core_momentum": -0.043923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170066
      },
      {
        "date": "2025-12-19",
        "close": 13.164843,
        "direction_boundary": 13.391548,
        "core_momentum": -0.016929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171145
      },
      {
        "date": "2025-12-26",
        "close": 13.253396,
        "direction_boundary": 13.381524,
        "core_momentum": -0.009575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163389
      },
      {
        "date": "2026-01-02",
        "close": 13.43583,
        "direction_boundary": 12.855557,
        "core_momentum": 0.045138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149362
      },
      {
        "date": "2026-01-09",
        "close": 17.374769,
        "direction_boundary": 12.32347,
        "core_momentum": 0.409893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388953
      },
      {
        "date": "2026-01-16",
        "close": 17.325407,
        "direction_boundary": 12.266461,
        "core_momentum": 0.412421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389225
      },
      {
        "date": "2026-01-23",
        "close": 17.276049,
        "direction_boundary": 12.361479,
        "core_momentum": 0.397571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387975
      },
      {
        "date": "2026-01-30",
        "close": 17.241585,
        "direction_boundary": 12.582809,
        "core_momentum": 0.370249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380551
      },
      {
        "date": "2026-02-06",
        "close": 17.330666,
        "direction_boundary": 12.821121,
        "core_momentum": 0.351728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38055
      },
      {
        "date": "2026-02-13",
        "close": 17.380152,
        "direction_boundary": 12.45889,
        "core_momentum": 0.395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377656
      },
      {
        "date": "2026-02-20",
        "close": 17.390049,
        "direction_boundary": 12.401696,
        "core_momentum": 0.402232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37774
      },
      {
        "date": "2026-02-27",
        "close": 17.414782,
        "direction_boundary": 12.509422,
        "core_momentum": 0.392133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377968
      },
      {
        "date": "2026-03-06",
        "close": 17.394936,
        "direction_boundary": 12.490292,
        "core_momentum": 0.392676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378222
      },
      {
        "date": "2026-03-13",
        "close": 17.285784,
        "direction_boundary": 12.66244,
        "core_momentum": 0.365123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37884
      },
      {
        "date": "2026-03-20",
        "close": 17.27586,
        "direction_boundary": 12.930228,
        "core_momentum": 0.336083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377867
      },
      {
        "date": "2026-03-27",
        "close": 17.444548,
        "direction_boundary": 12.815462,
        "core_momentum": 0.361211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374852
      },
      {
        "date": "2026-04-03",
        "close": 17.479574,
        "direction_boundary": 12.290639,
        "core_momentum": 0.422186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374202
      },
      {
        "date": "2026-04-10",
        "close": 17.618853,
        "direction_boundary": 11.695776,
        "core_momentum": 0.506429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372753
      },
      {
        "date": "2026-04-17",
        "close": 17.539265,
        "direction_boundary": 12.444152,
        "core_momentum": 0.409438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372702
      },
      {
        "date": "2026-04-24",
        "close": 17.529318,
        "direction_boundary": 12.655231,
        "core_momentum": 0.385144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372125
      },
      {
        "date": "2026-05-01",
        "close": 17.409859,
        "direction_boundary": 13.177758,
        "core_momentum": 0.321155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371329
      },
      {
        "date": "2026-05-08",
        "close": 17.539186,
        "direction_boundary": 12.340312,
        "core_momentum": 0.421292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363419
      },
      {
        "date": "2026-05-15",
        "close": 17.320322,
        "direction_boundary": 12.311435,
        "core_momentum": 0.406848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362892
      },
      {
        "date": "2026-05-22",
        "close": 17.360117,
        "direction_boundary": 12.147795,
        "core_momentum": 0.429076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362595
      },
      {
        "date": "2026-05-29",
        "close": 17.285437,
        "direction_boundary": 13.854319,
        "core_momentum": 0.247657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363058
      },
      {
        "date": "2026-06-05",
        "close": 17.40513,
        "direction_boundary": 13.873627,
        "core_momentum": 0.254548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358069
      },
      {
        "date": "2026-06-12",
        "close": 17.335308,
        "direction_boundary": 13.815701,
        "core_momentum": 0.254754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357805
      },
      {
        "date": "2026-06-19",
        "close": 17.365232,
        "direction_boundary": 14.037754,
        "core_momentum": 0.237038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3578
      },
      {
        "date": "2026-06-26",
        "close": 17.391464,
        "direction_boundary": 13.506754,
        "core_momentum": 0.287612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357987
      },
      {
        "date": "2026-07-03",
        "close": 17.809999,
        "direction_boundary": 14.168195,
        "core_momentum": 0.257041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358443
      },
      {
        "date": "2026-07-10",
        "close": 17.74,
        "direction_boundary": 14.09072,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048933
      },
      {
        "date": "2026-07-17",
        "close": 17.99,
        "direction_boundary": 14.158509,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051906
      },
      {
        "date": "2026-07-24",
        "close": 17.95,
        "direction_boundary": 13.926086,
        "core_momentum": 0.288948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051809
      },
      {
        "date": "2026-07-31",
        "close": 17.94,
        "direction_boundary": 13.307566,
        "core_momentum": 0.348105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051655
      },
      {
        "date": "2026-08-07",
        "close": 17.99,
        "direction_boundary": 13.375563,
        "core_momentum": 0.34499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.088115,
        "volume": 356360
      },
      {
        "date": "2023-08-25",
        "close": 12.666227,
        "volume": 395579
      },
      {
        "date": "2023-09-01",
        "close": 12.762316,
        "volume": 428653
      },
      {
        "date": "2023-09-08",
        "close": 12.569973,
        "volume": 298905
      },
      {
        "date": "2023-09-15",
        "close": 13.474007,
        "volume": 768853
      },
      {
        "date": "2023-09-22",
        "close": 14.012582,
        "volume": 637592
      },
      {
        "date": "2023-09-29",
        "close": 13.148299,
        "volume": 621811
      },
      {
        "date": "2023-10-06",
        "close": 13.148299,
        "volume": 366283
      },
      {
        "date": "2023-10-13",
        "close": 13.225471,
        "volume": 350596
      },
      {
        "date": "2023-10-20",
        "close": 12.637031,
        "volume": 279911
      },
      {
        "date": "2023-10-27",
        "close": 12.569502,
        "volume": 832830
      },
      {
        "date": "2023-11-03",
        "close": 13.654299,
        "volume": 397279
      },
      {
        "date": "2023-11-10",
        "close": 13.809132,
        "volume": 506522
      },
      {
        "date": "2023-11-17",
        "close": 13.886551,
        "volume": 405501
      },
      {
        "date": "2023-11-24",
        "close": 13.663978,
        "volume": 240031
      },
      {
        "date": "2023-12-01",
        "close": 14.421995,
        "volume": 384238
      },
      {
        "date": "2023-12-08",
        "close": 15.062542,
        "volume": 599793
      },
      {
        "date": "2023-12-15",
        "close": 15.615736,
        "volume": 804386
      },
      {
        "date": "2023-12-22",
        "close": 15.693381,
        "volume": 312230
      },
      {
        "date": "2023-12-29",
        "close": 15.744037,
        "volume": 122472
      },
      {
        "date": "2024-01-05",
        "close": 15.607806,
        "volume": 230676
      },
      {
        "date": "2024-01-12",
        "close": 15.997025,
        "volume": 304480
      },
      {
        "date": "2024-01-19",
        "close": 16.006754,
        "volume": 316577
      },
      {
        "date": "2024-01-26",
        "close": 16.074865,
        "volume": 429409
      },
      {
        "date": "2024-02-02",
        "close": 16.534571,
        "volume": 426101
      },
      {
        "date": "2024-02-09",
        "close": 16.45653,
        "volume": 124458
      },
      {
        "date": "2024-02-16",
        "close": 16.641876,
        "volume": 237573
      },
      {
        "date": "2024-02-23",
        "close": 16.651627,
        "volume": 204782
      },
      {
        "date": "2024-03-01",
        "close": 16.595448,
        "volume": 387357
      },
      {
        "date": "2024-03-08",
        "close": 16.810589,
        "volume": 660650
      },
      {
        "date": "2024-03-15",
        "close": 16.135822,
        "volume": 1148743
      },
      {
        "date": "2024-03-22",
        "close": 15.861999,
        "volume": 388301
      },
      {
        "date": "2024-03-29",
        "close": 15.541717,
        "volume": 281422
      },
      {
        "date": "2024-04-05",
        "close": 15.276969,
        "volume": 299944
      },
      {
        "date": "2024-04-12",
        "close": 14.92397,
        "volume": 341429
      },
      {
        "date": "2024-04-19",
        "close": 14.55136,
        "volume": 862314
      },
      {
        "date": "2024-04-26",
        "close": 14.610194,
        "volume": 196656
      },
      {
        "date": "2024-05-03",
        "close": 14.779327,
        "volume": 345116
      },
      {
        "date": "2024-05-10",
        "close": 15.093989,
        "volume": 562087
      },
      {
        "date": "2024-05-17",
        "close": 15.034988,
        "volume": 396429
      },
      {
        "date": "2024-05-24",
        "close": 14.464662,
        "volume": 153942
      },
      {
        "date": "2024-05-31",
        "close": 14.535578,
        "volume": 324230
      },
      {
        "date": "2024-06-07",
        "close": 15.166702,
        "volume": 547912
      },
      {
        "date": "2024-06-14",
        "close": 14.762389,
        "volume": 292573
      },
      {
        "date": "2024-06-21",
        "close": 14.358073,
        "volume": 301929
      },
      {
        "date": "2024-06-28",
        "close": 14.616364,
        "volume": 203459
      },
      {
        "date": "2024-07-05",
        "close": 14.883372,
        "volume": 152430
      },
      {
        "date": "2024-07-12",
        "close": 15.358059,
        "volume": 517105
      },
      {
        "date": "2024-07-19",
        "close": 15.397614,
        "volume": 200718
      },
      {
        "date": "2024-07-26",
        "close": 15.723961,
        "volume": 844642
      },
      {
        "date": "2024-08-02",
        "close": 15.428326,
        "volume": 194199
      },
      {
        "date": "2024-08-09",
        "close": 15.834858,
        "volume": 305426
      },
      {
        "date": "2024-08-16",
        "close": 15.547318,
        "volume": 303914
      },
      {
        "date": "2024-08-23",
        "close": 16.290966,
        "volume": 439332
      },
      {
        "date": "2024-08-30",
        "close": 16.223415,
        "volume": 531091
      },
      {
        "date": "2024-09-06",
        "close": 16.283054,
        "volume": 542053
      },
      {
        "date": "2024-09-13",
        "close": 17.088268,
        "volume": 1002929
      },
      {
        "date": "2024-09-20",
        "close": 16.919277,
        "volume": 927803
      },
      {
        "date": "2024-09-27",
        "close": 16.732143,
        "volume": 294842
      },
      {
        "date": "2024-10-04",
        "close": 15.835247,
        "volume": 347006
      },
      {
        "date": "2024-10-11",
        "close": 15.645904,
        "volume": 440466
      },
      {
        "date": "2024-10-18",
        "close": 15.60604,
        "volume": 174448
      },
      {
        "date": "2024-10-25",
        "close": 14.918417,
        "volume": 325269
      },
      {
        "date": "2024-11-01",
        "close": 14.081958,
        "volume": 393972
      },
      {
        "date": "2024-11-08",
        "close": 14.012,
        "volume": 729447
      },
      {
        "date": "2024-11-15",
        "close": 14.141924,
        "volume": 405123
      },
      {
        "date": "2024-11-22",
        "close": 14.241866,
        "volume": 461067
      },
      {
        "date": "2024-11-29",
        "close": 14.794858,
        "volume": 352958
      },
      {
        "date": "2024-12-06",
        "close": 14.153344,
        "volume": 587224
      },
      {
        "date": "2024-12-13",
        "close": 13.491784,
        "volume": 950388
      },
      {
        "date": "2024-12-20",
        "close": 13.391548,
        "volume": 1255434
      },
      {
        "date": "2024-12-27",
        "close": 13.381524,
        "volume": 451144
      },
      {
        "date": "2025-01-03",
        "close": 12.855557,
        "volume": 584214
      },
      {
        "date": "2025-01-10",
        "close": 12.32347,
        "volume": 821300
      },
      {
        "date": "2025-01-17",
        "close": 12.266461,
        "volume": 880600
      },
      {
        "date": "2025-01-24",
        "close": 12.361479,
        "volume": 602700
      },
      {
        "date": "2025-01-31",
        "close": 12.582809,
        "volume": 1886100
      },
      {
        "date": "2025-02-07",
        "close": 12.821121,
        "volume": 887800
      },
      {
        "date": "2025-02-14",
        "close": 12.45889,
        "volume": 643100
      },
      {
        "date": "2025-02-21",
        "close": 12.401696,
        "volume": 521200
      },
      {
        "date": "2025-02-28",
        "close": 12.509422,
        "volume": 1248600
      },
      {
        "date": "2025-03-07",
        "close": 12.490292,
        "volume": 1225700
      },
      {
        "date": "2025-03-14",
        "close": 12.66244,
        "volume": 814300
      },
      {
        "date": "2025-03-21",
        "close": 12.930228,
        "volume": 779900
      },
      {
        "date": "2025-03-28",
        "close": 12.815462,
        "volume": 538300
      },
      {
        "date": "2025-04-04",
        "close": 12.290639,
        "volume": 754000
      },
      {
        "date": "2025-04-11",
        "close": 11.695776,
        "volume": 894100
      },
      {
        "date": "2025-04-18",
        "close": 12.444152,
        "volume": 484200
      },
      {
        "date": "2025-04-25",
        "close": 12.655231,
        "volume": 320500
      },
      {
        "date": "2025-05-02",
        "close": 13.177758,
        "volume": 469000
      },
      {
        "date": "2025-05-09",
        "close": 12.340312,
        "volume": 850300
      },
      {
        "date": "2025-05-16",
        "close": 12.311435,
        "volume": 675700
      },
      {
        "date": "2025-05-23",
        "close": 12.147795,
        "volume": 728600
      },
      {
        "date": "2025-05-30",
        "close": 13.854319,
        "volume": 2141200
      },
      {
        "date": "2025-06-06",
        "close": 13.873627,
        "volume": 864900
      },
      {
        "date": "2025-06-13",
        "close": 13.815701,
        "volume": 613200
      },
      {
        "date": "2025-06-20",
        "close": 14.037754,
        "volume": 424500
      },
      {
        "date": "2025-06-27",
        "close": 13.506754,
        "volume": 644800
      },
      {
        "date": "2025-07-04",
        "close": 14.168195,
        "volume": 547900
      },
      {
        "date": "2025-07-11",
        "close": 14.09072,
        "volume": 883300
      },
      {
        "date": "2025-07-18",
        "close": 14.158509,
        "volume": 530200
      },
      {
        "date": "2025-07-25",
        "close": 13.926086,
        "volume": 557600
      },
      {
        "date": "2025-08-01",
        "close": 13.307566,
        "volume": 650000
      },
      {
        "date": "2025-08-08",
        "close": 13.375563,
        "volume": 509000
      },
      {
        "date": "2025-08-15",
        "close": 13.064729,
        "volume": 649600
      },
      {
        "date": "2025-08-22",
        "close": 13.093867,
        "volume": 590100
      },
      {
        "date": "2025-08-29",
        "close": 13.223223,
        "volume": 579000
      },
      {
        "date": "2025-09-05",
        "close": 13.437599,
        "volume": 407600
      },
      {
        "date": "2025-09-12",
        "close": 13.622745,
        "volume": 642900
      },
      {
        "date": "2025-09-19",
        "close": 13.45709,
        "volume": 567200
      },
      {
        "date": "2025-09-26",
        "close": 13.145267,
        "volume": 371700
      },
      {
        "date": "2025-10-03",
        "close": 13.519673,
        "volume": 323700
      },
      {
        "date": "2025-10-10",
        "close": 13.34371,
        "volume": 337800
      },
      {
        "date": "2025-10-17",
        "close": 13.275282,
        "volume": 338100
      },
      {
        "date": "2025-10-24",
        "close": 13.656532,
        "volume": 431300
      },
      {
        "date": "2025-10-31",
        "close": 13.464644,
        "volume": 381400
      },
      {
        "date": "2025-11-07",
        "close": 12.895854,
        "volume": 727700
      },
      {
        "date": "2025-11-14",
        "close": 13.395998,
        "volume": 1094300
      },
      {
        "date": "2025-11-21",
        "close": 13.356771,
        "volume": 262100
      },
      {
        "date": "2025-11-28",
        "close": 13.410822,
        "volume": 318100
      },
      {
        "date": "2025-12-05",
        "close": 12.987736,
        "volume": 434000
      },
      {
        "date": "2025-12-12",
        "close": 12.899183,
        "volume": 552100
      },
      {
        "date": "2025-12-19",
        "close": 13.164843,
        "volume": 1443900
      },
      {
        "date": "2025-12-26",
        "close": 13.253396,
        "volume": 197600
      },
      {
        "date": "2026-01-02",
        "close": 13.43583,
        "volume": 447900
      },
      {
        "date": "2026-01-09",
        "close": 17.374769,
        "volume": 5684800
      },
      {
        "date": "2026-01-16",
        "close": 17.325407,
        "volume": 981900
      },
      {
        "date": "2026-01-23",
        "close": 17.276049,
        "volume": 652800
      },
      {
        "date": "2026-01-30",
        "close": 17.241585,
        "volume": 1053600
      },
      {
        "date": "2026-02-06",
        "close": 17.330666,
        "volume": 533300
      },
      {
        "date": "2026-02-13",
        "close": 17.380152,
        "volume": 408400
      },
      {
        "date": "2026-02-20",
        "close": 17.390049,
        "volume": 186000
      },
      {
        "date": "2026-02-27",
        "close": 17.414782,
        "volume": 290100
      },
      {
        "date": "2026-03-06",
        "close": 17.394936,
        "volume": 444800
      },
      {
        "date": "2026-03-13",
        "close": 17.285784,
        "volume": 489600
      },
      {
        "date": "2026-03-20",
        "close": 17.27586,
        "volume": 1086600
      },
      {
        "date": "2026-03-27",
        "close": 17.444548,
        "volume": 668200
      },
      {
        "date": "2026-04-03",
        "close": 17.479574,
        "volume": 390900
      },
      {
        "date": "2026-04-10",
        "close": 17.618853,
        "volume": 681000
      },
      {
        "date": "2026-04-17",
        "close": 17.539265,
        "volume": 189100
      },
      {
        "date": "2026-04-24",
        "close": 17.529318,
        "volume": 181900
      },
      {
        "date": "2026-05-01",
        "close": 17.409859,
        "volume": 367500
      },
      {
        "date": "2026-05-08",
        "close": 17.539186,
        "volume": 198200
      },
      {
        "date": "2026-05-15",
        "close": 17.320322,
        "volume": 304800
      },
      {
        "date": "2026-05-22",
        "close": 17.360117,
        "volume": 177100
      },
      {
        "date": "2026-05-29",
        "close": 17.285437,
        "volume": 220400
      },
      {
        "date": "2026-06-05",
        "close": 17.40513,
        "volume": 29200
      },
      {
        "date": "2026-06-12",
        "close": 17.335308,
        "volume": 71100
      },
      {
        "date": "2026-06-19",
        "close": 17.365232,
        "volume": 59300
      },
      {
        "date": "2026-06-26",
        "close": 17.391464,
        "volume": 44800
      },
      {
        "date": "2026-07-03",
        "close": 17.809999,
        "volume": 26975
      },
      {
        "date": "2026-07-10",
        "close": 17.74,
        "volume": 489745
      },
      {
        "date": "2026-07-17",
        "close": 17.99,
        "volume": 1990235
      },
      {
        "date": "2026-07-24",
        "close": 17.95,
        "volume": 1654930
      },
      {
        "date": "2026-07-31",
        "close": 17.94,
        "volume": 476045
      },
      {
        "date": "2026-08-07",
        "close": 17.99,
        "volume": 861088
      }
    ],
    "sharemaestro_context": {
      "trend": 17.491963,
      "fair_value": 14.802868,
      "market_activity": 27.656616,
      "market_dynamics": 0.308992,
      "relative_strength": 1.80947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.00317,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.002298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.004301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019954,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.031482
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.073405
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.26894
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.014647
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.047936
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.008994
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.025854
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.063586
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338957
      }
    ]
  }
}