{
  "ticker": {
    "uuid": "338ff636-de17-4f46-9d2b-cc551e590b21",
    "symbol": "EMUD",
    "name": "iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.925,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.697665,
    "boundary_margin": 0.029533,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273282,
    "volatility_stability": 0.5699,
    "risk_context": 0.3659,
    "current_regime": {
      "move": 0.026289,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.011,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.752955,
        "direction_boundary": 5.198328,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152882
      },
      {
        "date": "2023-08-25",
        "close": 5.791471,
        "direction_boundary": 5.00993,
        "core_momentum": 0.155998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149844
      },
      {
        "date": "2023-09-01",
        "close": 5.861927,
        "direction_boundary": 4.941339,
        "core_momentum": 0.186303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147666
      },
      {
        "date": "2023-09-08",
        "close": 5.789592,
        "direction_boundary": 4.99164,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14648
      },
      {
        "date": "2023-09-15",
        "close": 5.860988,
        "direction_boundary": 4.872747,
        "core_momentum": 0.20281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134195
      },
      {
        "date": "2023-09-22",
        "close": 5.749198,
        "direction_boundary": 4.645023,
        "core_momentum": 0.237711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137103
      },
      {
        "date": "2023-09-29",
        "close": 5.687197,
        "direction_boundary": 4.591979,
        "core_momentum": 0.238507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124237
      },
      {
        "date": "2023-10-06",
        "close": 5.625195,
        "direction_boundary": 4.645023,
        "core_momentum": 0.211016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125059
      },
      {
        "date": "2023-10-13",
        "close": 5.597013,
        "direction_boundary": 4.627647,
        "core_momentum": 0.209473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122908
      },
      {
        "date": "2023-10-20",
        "close": 5.437314,
        "direction_boundary": 4.730076,
        "core_momentum": 0.149519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128141
      },
      {
        "date": "2023-10-27",
        "close": 5.422282,
        "direction_boundary": 4.905671,
        "core_momentum": 0.105309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128136
      },
      {
        "date": "2023-11-03",
        "close": 5.66653,
        "direction_boundary": 4.980665,
        "core_momentum": 0.137706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143833
      },
      {
        "date": "2023-11-10",
        "close": 5.679682,
        "direction_boundary": 5.281553,
        "core_momentum": 0.075381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143919
      },
      {
        "date": "2023-11-17",
        "close": 5.875079,
        "direction_boundary": 5.322708,
        "core_momentum": 0.103776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150597
      },
      {
        "date": "2023-11-24",
        "close": 5.926746,
        "direction_boundary": 5.377581,
        "core_momentum": 0.102121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2023-12-01",
        "close": 6.000021,
        "direction_boundary": 5.402274,
        "core_momentum": 0.110647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2023-12-08",
        "close": 6.125902,
        "direction_boundary": 5.340085,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153351
      },
      {
        "date": "2023-12-15",
        "close": 6.172847,
        "direction_boundary": 5.179534,
        "core_momentum": 0.191777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151129
      },
      {
        "date": "2023-12-22",
        "close": 6.13975,
        "direction_boundary": 5.201613,
        "core_momentum": 0.180355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144373
      },
      {
        "date": "2023-12-29",
        "close": 6.148261,
        "direction_boundary": 5.199774,
        "core_momentum": 0.182409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2024-01-05",
        "close": 6.059375,
        "direction_boundary": 5.48865,
        "core_momentum": 0.103983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132258
      },
      {
        "date": "2024-01-12",
        "close": 6.068831,
        "direction_boundary": 5.656087,
        "core_momentum": 0.072973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2024-01-19",
        "close": 6.01966,
        "direction_boundary": 5.60825,
        "core_momentum": 0.073358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123777
      },
      {
        "date": "2024-01-26",
        "close": 6.253222,
        "direction_boundary": 5.703007,
        "core_momentum": 0.096478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133163
      },
      {
        "date": "2024-02-02",
        "close": 6.241875,
        "direction_boundary": 5.819846,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125872
      },
      {
        "date": "2024-02-09",
        "close": 6.287263,
        "direction_boundary": 5.728767,
        "core_momentum": 0.09749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2024-02-16",
        "close": 6.339272,
        "direction_boundary": 5.825366,
        "core_momentum": 0.088219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120866
      },
      {
        "date": "2024-02-23",
        "close": 6.454634,
        "direction_boundary": 5.696567,
        "core_momentum": 0.133074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122436
      },
      {
        "date": "2024-03-01",
        "close": 6.473546,
        "direction_boundary": 5.822606,
        "core_momentum": 0.111795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121908
      },
      {
        "date": "2024-03-08",
        "close": 6.565269,
        "direction_boundary": 5.718647,
        "core_momentum": 0.148046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2024-03-15",
        "close": 6.584181,
        "direction_boundary": 5.486811,
        "core_momentum": 0.200001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2024-03-22",
        "close": 6.658883,
        "direction_boundary": 5.539249,
        "core_momentum": 0.202127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115221
      },
      {
        "date": "2024-03-29",
        "close": 6.720346,
        "direction_boundary": 5.782126,
        "core_momentum": 0.162262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2024-04-05",
        "close": 6.635243,
        "direction_boundary": 5.773847,
        "core_momentum": 0.149189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113385
      },
      {
        "date": "2024-04-12",
        "close": 6.582289,
        "direction_boundary": 5.863086,
        "core_momentum": 0.122666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114059
      },
      {
        "date": "2024-04-19",
        "close": 6.524608,
        "direction_boundary": 5.888844,
        "core_momentum": 0.107961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2024-04-26",
        "close": 6.685359,
        "direction_boundary": 5.865845,
        "core_momentum": 0.139709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106336
      },
      {
        "date": "2024-05-03",
        "close": 6.64659,
        "direction_boundary": 5.861245,
        "core_momentum": 0.133989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094381
      },
      {
        "date": "2024-05-10",
        "close": 6.876369,
        "direction_boundary": 5.857565,
        "core_momentum": 0.17393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101749
      },
      {
        "date": "2024-05-17",
        "close": 6.903792,
        "direction_boundary": 5.939445,
        "core_momentum": 0.162363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09437
      },
      {
        "date": "2024-05-24",
        "close": 6.885825,
        "direction_boundary": 5.873205,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095069
      },
      {
        "date": "2024-05-31",
        "close": 6.828145,
        "direction_boundary": 5.886085,
        "core_momentum": 0.160049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096552
      },
      {
        "date": "2024-06-07",
        "close": 6.912302,
        "direction_boundary": 5.852046,
        "core_momentum": 0.181177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094467
      },
      {
        "date": "2024-06-14",
        "close": 6.636868,
        "direction_boundary": 5.975596,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2024-06-21",
        "close": 6.705478,
        "direction_boundary": 5.795229,
        "core_momentum": 0.157069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113104
      },
      {
        "date": "2024-06-28",
        "close": 6.690016,
        "direction_boundary": 5.964323,
        "core_momentum": 0.121672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113351
      },
      {
        "date": "2024-07-05",
        "close": 6.809844,
        "direction_boundary": 5.769865,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2024-07-12",
        "close": 6.916142,
        "direction_boundary": 5.976535,
        "core_momentum": 0.157216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      },
      {
        "date": "2024-07-19",
        "close": 6.67069,
        "direction_boundary": 5.992506,
        "core_momentum": 0.113172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125483
      },
      {
        "date": "2024-07-26",
        "close": 6.704512,
        "direction_boundary": 6.08081,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115485
      },
      {
        "date": "2024-08-02",
        "close": 6.431036,
        "direction_boundary": 5.90514,
        "core_momentum": 0.089057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130781
      },
      {
        "date": "2024-08-09",
        "close": 6.460992,
        "direction_boundary": 5.879776,
        "core_momentum": 0.09885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130589
      },
      {
        "date": "2024-08-16",
        "close": 6.657161,
        "direction_boundary": 5.752955,
        "core_momentum": 0.157172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136308
      },
      {
        "date": "2024-08-23",
        "close": 6.766358,
        "direction_boundary": 5.791471,
        "core_momentum": 0.168331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135911
      },
      {
        "date": "2024-08-30",
        "close": 6.852363,
        "direction_boundary": 5.861927,
        "core_momentum": 0.168961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136734
      },
      {
        "date": "2024-09-06",
        "close": 6.608844,
        "direction_boundary": 5.789592,
        "core_momentum": 0.141504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14548
      },
      {
        "date": "2024-09-13",
        "close": 6.751863,
        "direction_boundary": 5.860988,
        "core_momentum": 0.152001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148389
      },
      {
        "date": "2024-09-20",
        "close": 6.763459,
        "direction_boundary": 5.749198,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14765
      },
      {
        "date": "2024-09-27",
        "close": 7.020507,
        "direction_boundary": 5.687197,
        "core_momentum": 0.234441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2024-10-04",
        "close": 6.863959,
        "direction_boundary": 5.625195,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158231
      },
      {
        "date": "2024-10-11",
        "close": 6.928704,
        "direction_boundary": 5.597013,
        "core_momentum": 0.237929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158022
      },
      {
        "date": "2024-10-18",
        "close": 6.935469,
        "direction_boundary": 5.437314,
        "core_momentum": 0.275532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157269
      },
      {
        "date": "2024-10-25",
        "close": 6.841733,
        "direction_boundary": 5.422282,
        "core_momentum": 0.261781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15545
      },
      {
        "date": "2024-11-01",
        "close": 6.751863,
        "direction_boundary": 5.66653,
        "core_momentum": 0.191534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156425
      },
      {
        "date": "2024-11-08",
        "close": 6.661026,
        "direction_boundary": 5.679682,
        "core_momentum": 0.172782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149889
      },
      {
        "date": "2024-11-15",
        "close": 6.645564,
        "direction_boundary": 5.875079,
        "core_momentum": 0.131145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149706
      },
      {
        "date": "2024-11-22",
        "close": 6.673589,
        "direction_boundary": 5.926746,
        "core_momentum": 0.126012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1499
      },
      {
        "date": "2024-11-29",
        "close": 6.668757,
        "direction_boundary": 6.000021,
        "core_momentum": 0.111456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14954
      },
      {
        "date": "2024-12-06",
        "close": 6.876522,
        "direction_boundary": 6.125902,
        "core_momentum": 0.122532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154872
      },
      {
        "date": "2024-12-13",
        "close": 6.860443,
        "direction_boundary": 6.172847,
        "core_momentum": 0.11139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2024-12-20",
        "close": 6.720335,
        "direction_boundary": 6.13975,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146052
      },
      {
        "date": "2024-12-27",
        "close": 6.772875,
        "direction_boundary": 6.148261,
        "core_momentum": 0.101592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146391
      },
      {
        "date": "2025-01-03",
        "close": 6.747578,
        "direction_boundary": 6.059375,
        "core_momentum": 0.113577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144337
      },
      {
        "date": "2025-01-10",
        "close": 6.844875,
        "direction_boundary": 6.068831,
        "core_momentum": 0.127874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144089
      },
      {
        "date": "2025-01-17",
        "close": 7.064768,
        "direction_boundary": 6.01966,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2025-01-24",
        "close": 7.143579,
        "direction_boundary": 6.253222,
        "core_momentum": 0.142384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2025-01-31",
        "close": 7.221416,
        "direction_boundary": 6.241875,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2025-02-07",
        "close": 7.265201,
        "direction_boundary": 6.287263,
        "core_momentum": 0.155543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126849
      },
      {
        "date": "2025-02-14",
        "close": 7.47439,
        "direction_boundary": 6.339272,
        "core_momentum": 0.179061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2025-02-21",
        "close": 7.452012,
        "direction_boundary": 6.454634,
        "core_momentum": 0.154521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125473
      },
      {
        "date": "2025-02-28",
        "close": 7.462714,
        "direction_boundary": 6.473546,
        "core_momentum": 0.152802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2025-03-07",
        "close": 7.44812,
        "direction_boundary": 6.565269,
        "core_momentum": 0.134473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111511
      },
      {
        "date": "2025-03-14",
        "close": 7.356659,
        "direction_boundary": 6.584181,
        "core_momentum": 0.117323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2025-03-21",
        "close": 7.401417,
        "direction_boundary": 6.658883,
        "core_momentum": 0.11151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1112
      },
      {
        "date": "2025-03-28",
        "close": 7.300227,
        "direction_boundary": 6.720346,
        "core_momentum": 0.086287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2025-04-04",
        "close": 6.750497,
        "direction_boundary": 6.635243,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147671
      },
      {
        "date": "2025-04-11",
        "close": 6.646389,
        "direction_boundary": 6.582289,
        "core_momentum": 0.009738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14833
      },
      {
        "date": "2025-04-18",
        "close": 6.876983,
        "direction_boundary": 6.524608,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156378
      },
      {
        "date": "2025-04-25",
        "close": 7.170822,
        "direction_boundary": 6.685359,
        "core_momentum": 0.072616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165592
      },
      {
        "date": "2025-05-02",
        "close": 7.365417,
        "direction_boundary": 6.64659,
        "core_momentum": 0.10815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167608
      },
      {
        "date": "2025-05-09",
        "close": 7.446174,
        "direction_boundary": 6.876369,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166103
      },
      {
        "date": "2025-05-16",
        "close": 7.626173,
        "direction_boundary": 6.903792,
        "core_momentum": 0.104635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167984
      },
      {
        "date": "2025-05-23",
        "close": 7.547363,
        "direction_boundary": 6.885825,
        "core_momentum": 0.096072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169386
      },
      {
        "date": "2025-05-30",
        "close": 7.610606,
        "direction_boundary": 6.828145,
        "core_momentum": 0.114593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2025-06-06",
        "close": 7.682606,
        "direction_boundary": 6.912302,
        "core_momentum": 0.11144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16536
      },
      {
        "date": "2025-06-13",
        "close": 7.515807,
        "direction_boundary": 6.636868,
        "core_momentum": 0.132433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16912
      },
      {
        "date": "2025-06-20",
        "close": 7.449224,
        "direction_boundary": 6.705478,
        "core_momentum": 0.110916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166532
      },
      {
        "date": "2025-06-27",
        "close": 7.571457,
        "direction_boundary": 6.690016,
        "core_momentum": 0.131755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167337
      },
      {
        "date": "2025-07-04",
        "close": 7.531707,
        "direction_boundary": 6.809844,
        "core_momentum": 0.106003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167496
      },
      {
        "date": "2025-07-11",
        "close": 7.635058,
        "direction_boundary": 6.916142,
        "core_momentum": 0.103948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2025-07-18",
        "close": 7.629096,
        "direction_boundary": 6.67069,
        "core_momentum": 0.143674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162768
      },
      {
        "date": "2025-07-25",
        "close": 7.648971,
        "direction_boundary": 6.704512,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2025-08-01",
        "close": 7.435312,
        "direction_boundary": 6.431036,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167392
      },
      {
        "date": "2025-08-08",
        "close": 7.697665,
        "direction_boundary": 6.460992,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173667
      },
      {
        "date": "2025-08-15",
        "close": 7.828841,
        "direction_boundary": 6.657161,
        "core_momentum": 0.176003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170914
      },
      {
        "date": "2025-08-22",
        "close": 7.888467,
        "direction_boundary": 6.766358,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170952
      },
      {
        "date": "2025-08-29",
        "close": 7.66189,
        "direction_boundary": 6.852363,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2025-09-05",
        "close": 7.615183,
        "direction_boundary": 6.608844,
        "core_momentum": 0.152272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176629
      },
      {
        "date": "2025-09-12",
        "close": 7.712572,
        "direction_boundary": 6.751863,
        "core_momentum": 0.142288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176299
      },
      {
        "date": "2025-09-19",
        "close": 7.759278,
        "direction_boundary": 6.763459,
        "core_momentum": 0.147235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2025-09-26",
        "close": 7.799028,
        "direction_boundary": 7.020507,
        "core_momentum": 0.110892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174899
      },
      {
        "date": "2025-10-03",
        "close": 8.008712,
        "direction_boundary": 6.863959,
        "core_momentum": 0.166777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133522
      },
      {
        "date": "2025-10-10",
        "close": 7.874554,
        "direction_boundary": 6.928704,
        "core_momentum": 0.136512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133982
      },
      {
        "date": "2025-10-17",
        "close": 7.982874,
        "direction_boundary": 6.935469,
        "core_momentum": 0.151022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2025-10-24",
        "close": 8.071319,
        "direction_boundary": 6.841733,
        "core_momentum": 0.179719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2025-10-31",
        "close": 8.067344,
        "direction_boundary": 6.751863,
        "core_momentum": 0.194832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2025-11-07",
        "close": 7.920267,
        "direction_boundary": 6.661026,
        "core_momentum": 0.189046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2025-11-14",
        "close": 8.057405,
        "direction_boundary": 6.645564,
        "core_momentum": 0.212449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114772
      },
      {
        "date": "2025-11-21",
        "close": 7.842754,
        "direction_boundary": 6.673589,
        "core_momentum": 0.175193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120558
      },
      {
        "date": "2025-11-28",
        "close": 8.069331,
        "direction_boundary": 6.668757,
        "core_momentum": 0.21002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2025-12-05",
        "close": 8.11405,
        "direction_boundary": 6.876522,
        "core_momentum": 0.179964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125638
      },
      {
        "date": "2025-12-12",
        "close": 8.102,
        "direction_boundary": 6.860443,
        "core_momentum": 0.180973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120919
      },
      {
        "date": "2025-12-19",
        "close": 8.193,
        "direction_boundary": 6.720335,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120207
      },
      {
        "date": "2025-12-26",
        "close": 8.185,
        "direction_boundary": 6.772875,
        "core_momentum": 0.208497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11896
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "direction_boundary": 6.747578,
        "core_momentum": 0.230071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2026-01-09",
        "close": 8.48,
        "direction_boundary": 6.844875,
        "core_momentum": 0.238883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121054
      },
      {
        "date": "2026-01-16",
        "close": 8.52,
        "direction_boundary": 7.064768,
        "core_momentum": 0.205984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2026-01-23",
        "close": 8.41,
        "direction_boundary": 7.143579,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2026-01-30",
        "close": 8.455,
        "direction_boundary": 7.221416,
        "core_momentum": 0.170823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114237
      },
      {
        "date": "2026-02-06",
        "close": 8.55,
        "direction_boundary": 7.265201,
        "core_momentum": 0.176843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2026-02-13",
        "close": 7.4315,
        "direction_boundary": 7.47439,
        "core_momentum": -0.005738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225166
      },
      {
        "date": "2026-02-20",
        "close": 7.632,
        "direction_boundary": 7.452012,
        "core_momentum": 0.024153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228313
      },
      {
        "date": "2026-02-27",
        "close": 7.697,
        "direction_boundary": 7.462714,
        "core_momentum": 0.031394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225065
      },
      {
        "date": "2026-03-06",
        "close": 7.175,
        "direction_boundary": 7.44812,
        "core_momentum": -0.03667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2453
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "direction_boundary": 7.356659,
        "core_momentum": -0.040325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2026-03-20",
        "close": 6.826,
        "direction_boundary": 7.401417,
        "core_momentum": -0.077744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248154
      },
      {
        "date": "2026-03-27",
        "close": 6.824,
        "direction_boundary": 7.300227,
        "core_momentum": -0.065235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247829
      },
      {
        "date": "2026-04-03",
        "close": 7.143,
        "direction_boundary": 6.750497,
        "core_momentum": 0.058144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25407
      },
      {
        "date": "2026-04-10",
        "close": 7.4335,
        "direction_boundary": 6.646389,
        "core_momentum": 0.118427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260596
      },
      {
        "date": "2026-04-17",
        "close": 7.608,
        "direction_boundary": 6.876983,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26209
      },
      {
        "date": "2026-04-24",
        "close": 7.237856,
        "direction_boundary": 7.170822,
        "core_momentum": 0.009348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269607
      },
      {
        "date": "2026-05-01",
        "close": 7.270278,
        "direction_boundary": 7.365417,
        "core_momentum": -0.012917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269831
      },
      {
        "date": "2026-05-08",
        "close": 7.312524,
        "direction_boundary": 7.446174,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269334
      },
      {
        "date": "2026-05-15",
        "close": 7.320384,
        "direction_boundary": 7.626173,
        "core_momentum": -0.040097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2026-05-22",
        "close": 7.509509,
        "direction_boundary": 7.547363,
        "core_momentum": -0.005016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2026-05-29",
        "close": 7.579756,
        "direction_boundary": 7.610606,
        "core_momentum": -0.004054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265588
      },
      {
        "date": "2026-06-05",
        "close": 7.564036,
        "direction_boundary": 7.682606,
        "core_momentum": -0.015434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265343
      },
      {
        "date": "2026-06-12",
        "close": 7.715828,
        "direction_boundary": 7.515807,
        "core_momentum": 0.026613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267184
      },
      {
        "date": "2026-06-19",
        "close": 7.8905,
        "direction_boundary": 7.449224,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268728
      },
      {
        "date": "2026-06-26",
        "close": 7.7295,
        "direction_boundary": 7.571457,
        "core_momentum": 0.020874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270036
      },
      {
        "date": "2026-07-03",
        "close": 7.8555,
        "direction_boundary": 7.531707,
        "core_momentum": 0.042991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270319
      },
      {
        "date": "2026-07-10",
        "close": 7.654,
        "direction_boundary": 7.635058,
        "core_momentum": 0.002481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27005
      },
      {
        "date": "2026-07-17",
        "close": 7.562,
        "direction_boundary": 7.629096,
        "core_momentum": -0.008795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269979
      },
      {
        "date": "2026-07-24",
        "close": 7.6475,
        "direction_boundary": 7.648971,
        "core_momentum": -0.000192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270562
      },
      {
        "date": "2026-07-31",
        "close": 7.722,
        "direction_boundary": 7.435312,
        "core_momentum": 0.038558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270918
      },
      {
        "date": "2026-08-07",
        "close": 7.925,
        "direction_boundary": 7.697665,
        "core_momentum": 0.029533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.752955,
        "volume": 8409
      },
      {
        "date": "2023-08-25",
        "close": 5.791471,
        "volume": 12772
      },
      {
        "date": "2023-09-01",
        "close": 5.861927,
        "volume": 5959
      },
      {
        "date": "2023-09-08",
        "close": 5.789592,
        "volume": 4041
      },
      {
        "date": "2023-09-15",
        "close": 5.860988,
        "volume": 45617
      },
      {
        "date": "2023-09-22",
        "close": 5.749198,
        "volume": 112861
      },
      {
        "date": "2023-09-29",
        "close": 5.687197,
        "volume": 69303
      },
      {
        "date": "2023-10-06",
        "close": 5.625195,
        "volume": 120222
      },
      {
        "date": "2023-10-13",
        "close": 5.597013,
        "volume": 20854
      },
      {
        "date": "2023-10-20",
        "close": 5.437314,
        "volume": 37696
      },
      {
        "date": "2023-10-27",
        "close": 5.422282,
        "volume": 12830
      },
      {
        "date": "2023-11-03",
        "close": 5.66653,
        "volume": 17531
      },
      {
        "date": "2023-11-10",
        "close": 5.679682,
        "volume": 14716
      },
      {
        "date": "2023-11-17",
        "close": 5.875079,
        "volume": 155015
      },
      {
        "date": "2023-11-24",
        "close": 5.926746,
        "volume": 82444
      },
      {
        "date": "2023-12-01",
        "close": 6.000021,
        "volume": 67255
      },
      {
        "date": "2023-12-08",
        "close": 6.125902,
        "volume": 10408
      },
      {
        "date": "2023-12-15",
        "close": 6.172847,
        "volume": 510412
      },
      {
        "date": "2023-12-22",
        "close": 6.13975,
        "volume": 132756
      },
      {
        "date": "2023-12-29",
        "close": 6.148261,
        "volume": 37059
      },
      {
        "date": "2024-01-05",
        "close": 6.059375,
        "volume": 49592
      },
      {
        "date": "2024-01-12",
        "close": 6.068831,
        "volume": 98456
      },
      {
        "date": "2024-01-19",
        "close": 6.01966,
        "volume": 87114
      },
      {
        "date": "2024-01-26",
        "close": 6.253222,
        "volume": 244509
      },
      {
        "date": "2024-02-02",
        "close": 6.241875,
        "volume": 67671
      },
      {
        "date": "2024-02-09",
        "close": 6.287263,
        "volume": 372816
      },
      {
        "date": "2024-02-16",
        "close": 6.339272,
        "volume": 173316
      },
      {
        "date": "2024-02-23",
        "close": 6.454634,
        "volume": 178312
      },
      {
        "date": "2024-03-01",
        "close": 6.473546,
        "volume": 197578
      },
      {
        "date": "2024-03-08",
        "close": 6.565269,
        "volume": 185504
      },
      {
        "date": "2024-03-15",
        "close": 6.584181,
        "volume": 132058
      },
      {
        "date": "2024-03-22",
        "close": 6.658883,
        "volume": 154137
      },
      {
        "date": "2024-03-29",
        "close": 6.720346,
        "volume": 138998
      },
      {
        "date": "2024-04-05",
        "close": 6.635243,
        "volume": 110406
      },
      {
        "date": "2024-04-12",
        "close": 6.582289,
        "volume": 146923
      },
      {
        "date": "2024-04-19",
        "close": 6.524608,
        "volume": 416445
      },
      {
        "date": "2024-04-26",
        "close": 6.685359,
        "volume": 241751
      },
      {
        "date": "2024-05-03",
        "close": 6.64659,
        "volume": 318367
      },
      {
        "date": "2024-05-10",
        "close": 6.876369,
        "volume": 199271
      },
      {
        "date": "2024-05-17",
        "close": 6.903792,
        "volume": 182337
      },
      {
        "date": "2024-05-24",
        "close": 6.885825,
        "volume": 128447
      },
      {
        "date": "2024-05-31",
        "close": 6.828145,
        "volume": 266199
      },
      {
        "date": "2024-06-07",
        "close": 6.912302,
        "volume": 144329
      },
      {
        "date": "2024-06-14",
        "close": 6.636868,
        "volume": 406086
      },
      {
        "date": "2024-06-21",
        "close": 6.705478,
        "volume": 119376
      },
      {
        "date": "2024-06-28",
        "close": 6.690016,
        "volume": 392860
      },
      {
        "date": "2024-07-05",
        "close": 6.809844,
        "volume": 554184
      },
      {
        "date": "2024-07-12",
        "close": 6.916142,
        "volume": 190201
      },
      {
        "date": "2024-07-19",
        "close": 6.67069,
        "volume": 236863
      },
      {
        "date": "2024-07-26",
        "close": 6.704512,
        "volume": 198217
      },
      {
        "date": "2024-08-02",
        "close": 6.431036,
        "volume": 338717
      },
      {
        "date": "2024-08-09",
        "close": 6.460992,
        "volume": 390580
      },
      {
        "date": "2024-08-16",
        "close": 6.657161,
        "volume": 153526
      },
      {
        "date": "2024-08-23",
        "close": 6.766358,
        "volume": 169890
      },
      {
        "date": "2024-08-30",
        "close": 6.852363,
        "volume": 93170
      },
      {
        "date": "2024-09-06",
        "close": 6.608844,
        "volume": 140603
      },
      {
        "date": "2024-09-13",
        "close": 6.751863,
        "volume": 75072
      },
      {
        "date": "2024-09-20",
        "close": 6.763459,
        "volume": 194019
      },
      {
        "date": "2024-09-27",
        "close": 7.020507,
        "volume": 118908
      },
      {
        "date": "2024-10-04",
        "close": 6.863959,
        "volume": 75283
      },
      {
        "date": "2024-10-11",
        "close": 6.928704,
        "volume": 247061
      },
      {
        "date": "2024-10-18",
        "close": 6.935469,
        "volume": 159835
      },
      {
        "date": "2024-10-25",
        "close": 6.841733,
        "volume": 326542
      },
      {
        "date": "2024-11-01",
        "close": 6.751863,
        "volume": 244739
      },
      {
        "date": "2024-11-08",
        "close": 6.661026,
        "volume": 123859
      },
      {
        "date": "2024-11-15",
        "close": 6.645564,
        "volume": 157380
      },
      {
        "date": "2024-11-22",
        "close": 6.673589,
        "volume": 240457
      },
      {
        "date": "2024-11-29",
        "close": 6.668757,
        "volume": 279924
      },
      {
        "date": "2024-12-06",
        "close": 6.876522,
        "volume": 159256
      },
      {
        "date": "2024-12-13",
        "close": 6.860443,
        "volume": 281830
      },
      {
        "date": "2024-12-20",
        "close": 6.720335,
        "volume": 244307
      },
      {
        "date": "2024-12-27",
        "close": 6.772875,
        "volume": 171819
      },
      {
        "date": "2025-01-03",
        "close": 6.747578,
        "volume": 42714
      },
      {
        "date": "2025-01-10",
        "close": 6.844875,
        "volume": 129570
      },
      {
        "date": "2025-01-17",
        "close": 7.064768,
        "volume": 129171
      },
      {
        "date": "2025-01-24",
        "close": 7.143579,
        "volume": 308412
      },
      {
        "date": "2025-01-31",
        "close": 7.221416,
        "volume": 222563
      },
      {
        "date": "2025-02-07",
        "close": 7.265201,
        "volume": 232409
      },
      {
        "date": "2025-02-14",
        "close": 7.47439,
        "volume": 342845
      },
      {
        "date": "2025-02-21",
        "close": 7.452012,
        "volume": 296991
      },
      {
        "date": "2025-02-28",
        "close": 7.462714,
        "volume": 102062
      },
      {
        "date": "2025-03-07",
        "close": 7.44812,
        "volume": 425681
      },
      {
        "date": "2025-03-14",
        "close": 7.356659,
        "volume": 421875
      },
      {
        "date": "2025-03-21",
        "close": 7.401417,
        "volume": 122804
      },
      {
        "date": "2025-03-28",
        "close": 7.300227,
        "volume": 418461
      },
      {
        "date": "2025-04-04",
        "close": 6.750497,
        "volume": 266095
      },
      {
        "date": "2025-04-11",
        "close": 6.646389,
        "volume": 207660
      },
      {
        "date": "2025-04-18",
        "close": 6.876983,
        "volume": 233810
      },
      {
        "date": "2025-04-25",
        "close": 7.170822,
        "volume": 1062975
      },
      {
        "date": "2025-05-02",
        "close": 7.365417,
        "volume": 289125
      },
      {
        "date": "2025-05-09",
        "close": 7.446174,
        "volume": 294395
      },
      {
        "date": "2025-05-16",
        "close": 7.626173,
        "volume": 331136
      },
      {
        "date": "2025-05-23",
        "close": 7.547363,
        "volume": 292925
      },
      {
        "date": "2025-05-30",
        "close": 7.610606,
        "volume": 139013
      },
      {
        "date": "2025-06-06",
        "close": 7.682606,
        "volume": 125351
      },
      {
        "date": "2025-06-13",
        "close": 7.515807,
        "volume": 265125
      },
      {
        "date": "2025-06-20",
        "close": 7.449224,
        "volume": 119676
      },
      {
        "date": "2025-06-27",
        "close": 7.571457,
        "volume": 102056
      },
      {
        "date": "2025-07-04",
        "close": 7.531707,
        "volume": 240914
      },
      {
        "date": "2025-07-11",
        "close": 7.635058,
        "volume": 270103
      },
      {
        "date": "2025-07-18",
        "close": 7.629096,
        "volume": 357184
      },
      {
        "date": "2025-07-25",
        "close": 7.648971,
        "volume": 251389
      },
      {
        "date": "2025-08-01",
        "close": 7.435312,
        "volume": 370625
      },
      {
        "date": "2025-08-08",
        "close": 7.697665,
        "volume": 181832
      },
      {
        "date": "2025-08-15",
        "close": 7.828841,
        "volume": 217143
      },
      {
        "date": "2025-08-22",
        "close": 7.888467,
        "volume": 134500
      },
      {
        "date": "2025-08-29",
        "close": 7.66189,
        "volume": 144461
      },
      {
        "date": "2025-09-05",
        "close": 7.615183,
        "volume": 105843
      },
      {
        "date": "2025-09-12",
        "close": 7.712572,
        "volume": 87820
      },
      {
        "date": "2025-09-19",
        "close": 7.759278,
        "volume": 210630
      },
      {
        "date": "2025-09-26",
        "close": 7.799028,
        "volume": 248502
      },
      {
        "date": "2025-10-03",
        "close": 8.008712,
        "volume": 181450
      },
      {
        "date": "2025-10-10",
        "close": 7.874554,
        "volume": 153751
      },
      {
        "date": "2025-10-17",
        "close": 7.982874,
        "volume": 225014
      },
      {
        "date": "2025-10-24",
        "close": 8.071319,
        "volume": 233248
      },
      {
        "date": "2025-10-31",
        "close": 8.067344,
        "volume": 180043
      },
      {
        "date": "2025-11-07",
        "close": 7.920267,
        "volume": 166265
      },
      {
        "date": "2025-11-14",
        "close": 8.057405,
        "volume": 667565
      },
      {
        "date": "2025-11-21",
        "close": 7.842754,
        "volume": 188169
      },
      {
        "date": "2025-11-28",
        "close": 8.069331,
        "volume": 419200
      },
      {
        "date": "2025-12-05",
        "close": 8.11405,
        "volume": 219443
      },
      {
        "date": "2025-12-12",
        "close": 8.102,
        "volume": 364090
      },
      {
        "date": "2025-12-19",
        "close": 8.193,
        "volume": 411449
      },
      {
        "date": "2025-12-26",
        "close": 8.185,
        "volume": 173158
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "volume": 254267
      },
      {
        "date": "2026-01-09",
        "close": 8.48,
        "volume": 468755
      },
      {
        "date": "2026-01-16",
        "close": 8.52,
        "volume": 536885
      },
      {
        "date": "2026-01-23",
        "close": 8.41,
        "volume": 365752
      },
      {
        "date": "2026-01-30",
        "close": 8.455,
        "volume": 163339
      },
      {
        "date": "2026-02-06",
        "close": 8.55,
        "volume": 316385
      },
      {
        "date": "2026-02-13",
        "close": 7.4315,
        "volume": 307113
      },
      {
        "date": "2026-02-20",
        "close": 7.632,
        "volume": 12326
      },
      {
        "date": "2026-02-27",
        "close": 7.697,
        "volume": 4554
      },
      {
        "date": "2026-03-06",
        "close": 7.175,
        "volume": 166732
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "volume": 199695
      },
      {
        "date": "2026-03-20",
        "close": 6.826,
        "volume": 49285
      },
      {
        "date": "2026-03-27",
        "close": 6.824,
        "volume": 409877
      },
      {
        "date": "2026-04-03",
        "close": 7.143,
        "volume": 74766
      },
      {
        "date": "2026-04-10",
        "close": 7.4335,
        "volume": 212529
      },
      {
        "date": "2026-04-17",
        "close": 7.608,
        "volume": 58018
      },
      {
        "date": "2026-04-24",
        "close": 7.237856,
        "volume": 43364
      },
      {
        "date": "2026-05-01",
        "close": 7.270278,
        "volume": 71618
      },
      {
        "date": "2026-05-08",
        "close": 7.312524,
        "volume": 27520
      },
      {
        "date": "2026-05-15",
        "close": 7.320384,
        "volume": 113957
      },
      {
        "date": "2026-05-22",
        "close": 7.509509,
        "volume": 73093
      },
      {
        "date": "2026-05-29",
        "close": 7.579756,
        "volume": 18882
      },
      {
        "date": "2026-06-05",
        "close": 7.564036,
        "volume": 310851
      },
      {
        "date": "2026-06-12",
        "close": 7.715828,
        "volume": 56622
      },
      {
        "date": "2026-06-19",
        "close": 7.8905,
        "volume": 1876
      },
      {
        "date": "2026-06-26",
        "close": 7.7295,
        "volume": 54958
      },
      {
        "date": "2026-07-03",
        "close": 7.8555,
        "volume": 3407
      },
      {
        "date": "2026-07-10",
        "close": 7.654,
        "volume": 60890
      },
      {
        "date": "2026-07-17",
        "close": 7.562,
        "volume": 123203
      },
      {
        "date": "2026-07-24",
        "close": 7.6475,
        "volume": 208717
      },
      {
        "date": "2026-07-31",
        "close": 7.722,
        "volume": 402609
      },
      {
        "date": "2026-08-07",
        "close": 7.925,
        "volume": 10770
      }
    ],
    "sharemaestro_context": {
      "trend": 7.608706,
      "fair_value": 7.057558,
      "market_activity": 3.6175,
      "market_dynamics": 0.739202,
      "relative_strength": -6.088742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.027898,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.018562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057154,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.029819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012385,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.037791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156161,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.036834
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002669
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.058004
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.499209
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.008517
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.04892
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.01328
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.040405
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.008013
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.011307
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026289
      }
    ]
  }
}