{
  "ticker": {
    "uuid": "3390222f-1d2b-4707-af8f-160fa209c7a1",
    "symbol": "SIEB",
    "name": "Siebert Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.97,
    "boundary_margin": -0.579345,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.43812,
    "volatility_stability": 0.5011,
    "risk_context": 0.2282,
    "current_regime": {
      "move": -0.379182,
      "interruption": 0.139785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.02,
        "direction_boundary": 1.61,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648288
      },
      {
        "date": "2023-08-25",
        "close": 2.17,
        "direction_boundary": 1.75,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653858
      },
      {
        "date": "2023-09-01",
        "close": 2.13,
        "direction_boundary": 1.68,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646312
      },
      {
        "date": "2023-09-08",
        "close": 2.0683,
        "direction_boundary": 1.62,
        "core_momentum": 0.276728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566413
      },
      {
        "date": "2023-09-15",
        "close": 2.25,
        "direction_boundary": 1.68,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56513
      },
      {
        "date": "2023-09-22",
        "close": 2.17,
        "direction_boundary": 1.42,
        "core_momentum": 0.528169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538773
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "direction_boundary": 1.48,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547238
      },
      {
        "date": "2023-10-06",
        "close": 1.93,
        "direction_boundary": 1.6,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545472
      },
      {
        "date": "2023-10-13",
        "close": 1.71,
        "direction_boundary": 1.55,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569821
      },
      {
        "date": "2023-10-20",
        "close": 1.675,
        "direction_boundary": 1.6,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566851
      },
      {
        "date": "2023-10-27",
        "close": 1.535,
        "direction_boundary": 1.58,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433868
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "direction_boundary": 1.78,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439908
      },
      {
        "date": "2023-11-10",
        "close": 1.71,
        "direction_boundary": 1.79,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434741
      },
      {
        "date": "2023-11-17",
        "close": 1.82,
        "direction_boundary": 1.64,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446328
      },
      {
        "date": "2023-11-24",
        "close": 1.95,
        "direction_boundary": 1.5652,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457047
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "direction_boundary": 1.63,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440847
      },
      {
        "date": "2023-12-08",
        "close": 1.709,
        "direction_boundary": 1.64,
        "core_momentum": 0.042073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459269
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "direction_boundary": 1.49,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466863
      },
      {
        "date": "2023-12-22",
        "close": 1.73,
        "direction_boundary": 1.37,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467294
      },
      {
        "date": "2023-12-29",
        "close": 1.68,
        "direction_boundary": 1.36,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467669
      },
      {
        "date": "2024-01-05",
        "close": 1.84,
        "direction_boundary": 1.3899,
        "core_momentum": 0.323836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490181
      },
      {
        "date": "2024-01-12",
        "close": 1.8476,
        "direction_boundary": 1.45,
        "core_momentum": 0.274207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489044
      },
      {
        "date": "2024-01-19",
        "close": 1.83,
        "direction_boundary": 1.64,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485149
      },
      {
        "date": "2024-01-26",
        "close": 1.81,
        "direction_boundary": 1.74,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480103
      },
      {
        "date": "2024-02-02",
        "close": 1.71,
        "direction_boundary": 2.08,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48149
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "direction_boundary": 1.805,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477129
      },
      {
        "date": "2024-02-16",
        "close": 1.7499,
        "direction_boundary": 1.79,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442586
      },
      {
        "date": "2024-02-23",
        "close": 1.668,
        "direction_boundary": 1.85,
        "core_momentum": -0.098378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431828
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "direction_boundary": 2.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447805
      },
      {
        "date": "2024-03-08",
        "close": 1.81,
        "direction_boundary": 1.61,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446849
      },
      {
        "date": "2024-03-15",
        "close": 1.84,
        "direction_boundary": 1.51,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42929
      },
      {
        "date": "2024-03-22",
        "close": 1.99,
        "direction_boundary": 1.74,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44327
      },
      {
        "date": "2024-03-29",
        "close": 2.11,
        "direction_boundary": 1.91,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424958
      },
      {
        "date": "2024-04-05",
        "close": 2.06,
        "direction_boundary": 1.85,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426237
      },
      {
        "date": "2024-04-12",
        "close": 2.17,
        "direction_boundary": 1.9,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392118
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "direction_boundary": 1.975,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394315
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "direction_boundary": 2.55,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376031
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "direction_boundary": 2.26,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396561
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "direction_boundary": 2.35,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425717
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "direction_boundary": 2.292,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434793
      },
      {
        "date": "2024-05-24",
        "close": 2.17,
        "direction_boundary": 2.35,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435466
      },
      {
        "date": "2024-05-31",
        "close": 2.22,
        "direction_boundary": 2.54,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433975
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "direction_boundary": 2.55,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417987
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "direction_boundary": 2.59,
        "core_momentum": -0.305019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459589
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "direction_boundary": 2.5,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456123
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "direction_boundary": 2.48,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455991
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "direction_boundary": 2.44,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44059
      },
      {
        "date": "2024-07-12",
        "close": 1.74,
        "direction_boundary": 2.35,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444864
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "direction_boundary": 2.43,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44553
      },
      {
        "date": "2024-07-26",
        "close": 1.72,
        "direction_boundary": 2.29,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446971
      },
      {
        "date": "2024-08-02",
        "close": 1.69,
        "direction_boundary": 2.18,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440603
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "direction_boundary": 2.31,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465958
      },
      {
        "date": "2024-08-16",
        "close": 1.78,
        "direction_boundary": 2.02,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52664
      },
      {
        "date": "2024-08-23",
        "close": 1.7299,
        "direction_boundary": 2.17,
        "core_momentum": -0.202811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523741
      },
      {
        "date": "2024-08-30",
        "close": 1.77,
        "direction_boundary": 2.13,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513648
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "direction_boundary": 2.0683,
        "core_momentum": -0.110381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51651
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "direction_boundary": 2.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528804
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "direction_boundary": 2.17,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542651
      },
      {
        "date": "2024-09-27",
        "close": 2.48,
        "direction_boundary": 1.95,
        "core_momentum": 0.271795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552911
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "direction_boundary": 1.93,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560694
      },
      {
        "date": "2024-10-11",
        "close": 2.14,
        "direction_boundary": 1.71,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568403
      },
      {
        "date": "2024-10-18",
        "close": 2.38,
        "direction_boundary": 1.675,
        "core_momentum": 0.420896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585097
      },
      {
        "date": "2024-10-25",
        "close": 2.575,
        "direction_boundary": 1.535,
        "core_momentum": 0.677524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590251
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "direction_boundary": 1.7,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563086
      },
      {
        "date": "2024-11-08",
        "close": 2.73,
        "direction_boundary": 1.71,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557413
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "direction_boundary": 1.82,
        "core_momentum": 0.478022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545894
      },
      {
        "date": "2024-11-22",
        "close": 2.85,
        "direction_boundary": 1.95,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54229
      },
      {
        "date": "2024-11-29",
        "close": 2.87,
        "direction_boundary": 1.9,
        "core_momentum": 0.510526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542016
      },
      {
        "date": "2024-12-06",
        "close": 2.99,
        "direction_boundary": 1.709,
        "core_momentum": 0.749561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531055
      },
      {
        "date": "2024-12-13",
        "close": 3.2,
        "direction_boundary": 1.8,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486934
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "direction_boundary": 1.73,
        "core_momentum": 0.797688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490573
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "direction_boundary": 1.68,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489507
      },
      {
        "date": "2025-01-03",
        "close": 3.19,
        "direction_boundary": 1.84,
        "core_momentum": 0.733696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4823
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "direction_boundary": 1.8476,
        "core_momentum": 0.623728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496163
      },
      {
        "date": "2025-01-17",
        "close": 3.01,
        "direction_boundary": 1.83,
        "core_momentum": 0.644809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496744
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "direction_boundary": 1.81,
        "core_momentum": 0.696133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49169
      },
      {
        "date": "2025-01-31",
        "close": 2.93,
        "direction_boundary": 1.71,
        "core_momentum": 0.71345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49802
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "direction_boundary": 1.78,
        "core_momentum": 0.522472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477641
      },
      {
        "date": "2025-02-14",
        "close": 2.86,
        "direction_boundary": 1.7499,
        "core_momentum": 0.634379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430089
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "direction_boundary": 1.668,
        "core_momentum": 0.618705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438209
      },
      {
        "date": "2025-02-28",
        "close": 2.6,
        "direction_boundary": 1.8,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444631
      },
      {
        "date": "2025-03-07",
        "close": 2.37,
        "direction_boundary": 1.81,
        "core_momentum": 0.309392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467216
      },
      {
        "date": "2025-03-14",
        "close": 2.37,
        "direction_boundary": 1.84,
        "core_momentum": 0.288043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455081
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "direction_boundary": 1.99,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452161
      },
      {
        "date": "2025-03-28",
        "close": 2.85,
        "direction_boundary": 2.11,
        "core_momentum": 0.350711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443468
      },
      {
        "date": "2025-04-04",
        "close": 2.725,
        "direction_boundary": 2.06,
        "core_momentum": 0.322816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437365
      },
      {
        "date": "2025-04-11",
        "close": 3.03,
        "direction_boundary": 2.17,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439822
      },
      {
        "date": "2025-04-18",
        "close": 3.35,
        "direction_boundary": 2.1,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4374
      },
      {
        "date": "2025-04-25",
        "close": 3.48,
        "direction_boundary": 2.02,
        "core_momentum": 0.722772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428751
      },
      {
        "date": "2025-05-02",
        "close": 3.53,
        "direction_boundary": 2.32,
        "core_momentum": 0.521552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422845
      },
      {
        "date": "2025-05-09",
        "close": 4.03,
        "direction_boundary": 2.1,
        "core_momentum": 0.919048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439733
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "direction_boundary": 2.3,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438862
      },
      {
        "date": "2025-05-23",
        "close": 4.54,
        "direction_boundary": 2.17,
        "core_momentum": 1.092166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461983
      },
      {
        "date": "2025-05-30",
        "close": 5.43,
        "direction_boundary": 2.22,
        "core_momentum": 1.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512662
      },
      {
        "date": "2025-06-06",
        "close": 5.23,
        "direction_boundary": 2.07,
        "core_momentum": 1.52657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519143
      },
      {
        "date": "2025-06-13",
        "close": 4.55,
        "direction_boundary": 1.8,
        "core_momentum": 1.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560012
      },
      {
        "date": "2025-06-20",
        "close": 4.21,
        "direction_boundary": 1.79,
        "core_momentum": 1.351955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571423
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "direction_boundary": 1.74,
        "core_momentum": 1.781609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595651
      },
      {
        "date": "2025-07-04",
        "close": 4.75,
        "direction_boundary": 1.67,
        "core_momentum": 1.844311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596078
      },
      {
        "date": "2025-07-11",
        "close": 3.75,
        "direction_boundary": 1.74,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684024
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "direction_boundary": 1.77,
        "core_momentum": 1.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687956
      },
      {
        "date": "2025-07-25",
        "close": 4.11,
        "direction_boundary": 1.72,
        "core_momentum": 1.389535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688348
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "direction_boundary": 1.69,
        "core_momentum": 1.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70279
      },
      {
        "date": "2025-08-08",
        "close": 3.97,
        "direction_boundary": 1.5,
        "core_momentum": 1.646667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696149
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "direction_boundary": 1.78,
        "core_momentum": 1.11236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70013
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "direction_boundary": 1.7299,
        "core_momentum": 0.774669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75515
      },
      {
        "date": "2025-08-29",
        "close": 2.73,
        "direction_boundary": 1.77,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772038
      },
      {
        "date": "2025-09-05",
        "close": 2.51,
        "direction_boundary": 1.84,
        "core_momentum": 0.36413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770022
      },
      {
        "date": "2025-09-12",
        "close": 2.93,
        "direction_boundary": 2.0,
        "core_momentum": 0.465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7985
      },
      {
        "date": "2025-09-19",
        "close": 2.92,
        "direction_boundary": 2.25,
        "core_momentum": 0.297778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784488
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "direction_boundary": 2.48,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778147
      },
      {
        "date": "2025-10-03",
        "close": 2.93,
        "direction_boundary": 2.32,
        "core_momentum": 0.262931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775341
      },
      {
        "date": "2025-10-10",
        "close": 3.05,
        "direction_boundary": 2.14,
        "core_momentum": 0.425234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763063
      },
      {
        "date": "2025-10-17",
        "close": 3.12,
        "direction_boundary": 2.38,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750167
      },
      {
        "date": "2025-10-24",
        "close": 3.35,
        "direction_boundary": 2.575,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755147
      },
      {
        "date": "2025-10-31",
        "close": 2.81,
        "direction_boundary": 2.48,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792302
      },
      {
        "date": "2025-11-07",
        "close": 2.64,
        "direction_boundary": 2.73,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768555
      },
      {
        "date": "2025-11-14",
        "close": 2.78,
        "direction_boundary": 2.69,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774264
      },
      {
        "date": "2025-11-21",
        "close": 3.03,
        "direction_boundary": 2.85,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761478
      },
      {
        "date": "2025-11-28",
        "close": 3.21,
        "direction_boundary": 2.87,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716757
      },
      {
        "date": "2025-12-05",
        "close": 2.97,
        "direction_boundary": 2.99,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720852
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "direction_boundary": 3.2,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786849
      },
      {
        "date": "2025-12-19",
        "close": 4.06,
        "direction_boundary": 3.11,
        "core_momentum": 0.305466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787288
      },
      {
        "date": "2025-12-26",
        "close": 3.67,
        "direction_boundary": 3.04,
        "core_momentum": 0.207237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771711
      },
      {
        "date": "2026-01-02",
        "close": 3.59,
        "direction_boundary": 3.19,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771794
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "direction_boundary": 3.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709132
      },
      {
        "date": "2026-01-16",
        "close": 3.04,
        "direction_boundary": 3.01,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710077
      },
      {
        "date": "2026-01-23",
        "close": 2.96,
        "direction_boundary": 3.07,
        "core_momentum": -0.035831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708009
      },
      {
        "date": "2026-01-30",
        "close": 2.97,
        "direction_boundary": 2.93,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695546
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "direction_boundary": 2.71,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696803
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "direction_boundary": 2.86,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696702
      },
      {
        "date": "2026-02-20",
        "close": 2.2,
        "direction_boundary": 2.7,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670699
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "direction_boundary": 2.6,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680958
      },
      {
        "date": "2026-03-06",
        "close": 1.86,
        "direction_boundary": 2.37,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673563
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "direction_boundary": 2.37,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662498
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "direction_boundary": 2.65,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664198
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 2.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667009
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "direction_boundary": 2.725,
        "core_momentum": -0.324771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666702
      },
      {
        "date": "2026-04-10",
        "close": 1.77,
        "direction_boundary": 3.03,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661929
      },
      {
        "date": "2026-04-17",
        "close": 1.91,
        "direction_boundary": 3.35,
        "core_momentum": -0.429851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673026
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "direction_boundary": 3.48,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660822
      },
      {
        "date": "2026-05-01",
        "close": 1.77,
        "direction_boundary": 3.53,
        "core_momentum": -0.498584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627091
      },
      {
        "date": "2026-05-08",
        "close": 1.77,
        "direction_boundary": 4.03,
        "core_momentum": -0.560794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624174
      },
      {
        "date": "2026-05-15",
        "close": 1.77,
        "direction_boundary": 4.0,
        "core_momentum": -0.5575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617146
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "direction_boundary": 4.54,
        "core_momentum": -0.60793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600012
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "direction_boundary": 5.43,
        "core_momentum": -0.657459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596724
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "direction_boundary": 5.23,
        "core_momentum": -0.642447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592033
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "direction_boundary": 4.55,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459375
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "direction_boundary": 4.21,
        "core_momentum": -0.543943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452204
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "direction_boundary": 4.84,
        "core_momentum": -0.64876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459665
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "direction_boundary": 4.75,
        "core_momentum": -0.644211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46074
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 3.75,
        "core_momentum": -0.549333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455312
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "direction_boundary": 3.99,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448667
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "direction_boundary": 4.11,
        "core_momentum": -0.596107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448877
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "direction_boundary": 3.7,
        "core_momentum": -0.559459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447409
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "direction_boundary": 3.97,
        "core_momentum": -0.579345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.02,
        "volume": 66755
      },
      {
        "date": "2023-08-25",
        "close": 2.17,
        "volume": 81537
      },
      {
        "date": "2023-09-01",
        "close": 2.13,
        "volume": 49922
      },
      {
        "date": "2023-09-08",
        "close": 2.0683,
        "volume": 44324
      },
      {
        "date": "2023-09-15",
        "close": 2.25,
        "volume": 86427
      },
      {
        "date": "2023-09-22",
        "close": 2.17,
        "volume": 36803
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "volume": 25406
      },
      {
        "date": "2023-10-06",
        "close": 1.93,
        "volume": 24834
      },
      {
        "date": "2023-10-13",
        "close": 1.71,
        "volume": 54732
      },
      {
        "date": "2023-10-20",
        "close": 1.675,
        "volume": 51802
      },
      {
        "date": "2023-10-27",
        "close": 1.535,
        "volume": 33012
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "volume": 64035
      },
      {
        "date": "2023-11-10",
        "close": 1.71,
        "volume": 60344
      },
      {
        "date": "2023-11-17",
        "close": 1.82,
        "volume": 87126
      },
      {
        "date": "2023-11-24",
        "close": 1.95,
        "volume": 52408
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "volume": 30162
      },
      {
        "date": "2023-12-08",
        "close": 1.709,
        "volume": 62780
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "volume": 81161
      },
      {
        "date": "2023-12-22",
        "close": 1.73,
        "volume": 133347
      },
      {
        "date": "2023-12-29",
        "close": 1.68,
        "volume": 57621
      },
      {
        "date": "2024-01-05",
        "close": 1.84,
        "volume": 90629
      },
      {
        "date": "2024-01-12",
        "close": 1.8476,
        "volume": 16989
      },
      {
        "date": "2024-01-19",
        "close": 1.83,
        "volume": 49812
      },
      {
        "date": "2024-01-26",
        "close": 1.81,
        "volume": 71201
      },
      {
        "date": "2024-02-02",
        "close": 1.71,
        "volume": 20048
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "volume": 10626
      },
      {
        "date": "2024-02-16",
        "close": 1.7499,
        "volume": 25838
      },
      {
        "date": "2024-02-23",
        "close": 1.668,
        "volume": 31386
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "volume": 52957
      },
      {
        "date": "2024-03-08",
        "close": 1.81,
        "volume": 59865
      },
      {
        "date": "2024-03-15",
        "close": 1.84,
        "volume": 174989
      },
      {
        "date": "2024-03-22",
        "close": 1.99,
        "volume": 151854
      },
      {
        "date": "2024-03-29",
        "close": 2.11,
        "volume": 147044
      },
      {
        "date": "2024-04-05",
        "close": 2.06,
        "volume": 117929
      },
      {
        "date": "2024-04-12",
        "close": 2.17,
        "volume": 73410
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "volume": 23889
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "volume": 46309
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "volume": 77686
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "volume": 119586
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "volume": 74863
      },
      {
        "date": "2024-05-24",
        "close": 2.17,
        "volume": 138299
      },
      {
        "date": "2024-05-31",
        "close": 2.22,
        "volume": 36797
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "volume": 71404
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "volume": 132953
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "volume": 165418
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "volume": 55801
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "volume": 46410
      },
      {
        "date": "2024-07-12",
        "close": 1.74,
        "volume": 29225
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "volume": 650335
      },
      {
        "date": "2024-07-26",
        "close": 1.72,
        "volume": 77742
      },
      {
        "date": "2024-08-02",
        "close": 1.69,
        "volume": 32326
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "volume": 141775
      },
      {
        "date": "2024-08-16",
        "close": 1.78,
        "volume": 136615
      },
      {
        "date": "2024-08-23",
        "close": 1.7299,
        "volume": 47028
      },
      {
        "date": "2024-08-30",
        "close": 1.77,
        "volume": 19701
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "volume": 42378
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "volume": 63255
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "volume": 375815
      },
      {
        "date": "2024-09-27",
        "close": 2.48,
        "volume": 205840
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "volume": 121711
      },
      {
        "date": "2024-10-11",
        "close": 2.14,
        "volume": 63150
      },
      {
        "date": "2024-10-18",
        "close": 2.38,
        "volume": 217575
      },
      {
        "date": "2024-10-25",
        "close": 2.575,
        "volume": 151800
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "volume": 78581
      },
      {
        "date": "2024-11-08",
        "close": 2.73,
        "volume": 138357
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "volume": 164171
      },
      {
        "date": "2024-11-22",
        "close": 2.85,
        "volume": 170980
      },
      {
        "date": "2024-11-29",
        "close": 2.87,
        "volume": 252750
      },
      {
        "date": "2024-12-06",
        "close": 2.99,
        "volume": 234390
      },
      {
        "date": "2024-12-13",
        "close": 3.2,
        "volume": 278949
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "volume": 224129
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "volume": 83355
      },
      {
        "date": "2025-01-03",
        "close": 3.19,
        "volume": 82730
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "volume": 59247
      },
      {
        "date": "2025-01-17",
        "close": 3.01,
        "volume": 95517
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "volume": 73632
      },
      {
        "date": "2025-01-31",
        "close": 2.93,
        "volume": 33084
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "volume": 89300
      },
      {
        "date": "2025-02-14",
        "close": 2.86,
        "volume": 73263
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "volume": 21740
      },
      {
        "date": "2025-02-28",
        "close": 2.6,
        "volume": 102924
      },
      {
        "date": "2025-03-07",
        "close": 2.37,
        "volume": 47944
      },
      {
        "date": "2025-03-14",
        "close": 2.37,
        "volume": 46159
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "volume": 70739
      },
      {
        "date": "2025-03-28",
        "close": 2.85,
        "volume": 79358
      },
      {
        "date": "2025-04-04",
        "close": 2.725,
        "volume": 209963
      },
      {
        "date": "2025-04-11",
        "close": 3.03,
        "volume": 174080
      },
      {
        "date": "2025-04-18",
        "close": 3.35,
        "volume": 240247
      },
      {
        "date": "2025-04-25",
        "close": 3.48,
        "volume": 507273
      },
      {
        "date": "2025-05-02",
        "close": 3.53,
        "volume": 286026
      },
      {
        "date": "2025-05-09",
        "close": 4.03,
        "volume": 252008
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "volume": 453216
      },
      {
        "date": "2025-05-23",
        "close": 4.54,
        "volume": 900210
      },
      {
        "date": "2025-05-30",
        "close": 5.43,
        "volume": 1097803
      },
      {
        "date": "2025-06-06",
        "close": 5.23,
        "volume": 1081117
      },
      {
        "date": "2025-06-13",
        "close": 4.55,
        "volume": 677240
      },
      {
        "date": "2025-06-20",
        "close": 4.21,
        "volume": 501108
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "volume": 2516325
      },
      {
        "date": "2025-07-04",
        "close": 4.75,
        "volume": 524209
      },
      {
        "date": "2025-07-11",
        "close": 3.75,
        "volume": 653609
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "volume": 680050
      },
      {
        "date": "2025-07-25",
        "close": 4.11,
        "volume": 274541
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "volume": 259718
      },
      {
        "date": "2025-08-08",
        "close": 3.97,
        "volume": 210529
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "volume": 356963
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "volume": 451539
      },
      {
        "date": "2025-08-29",
        "close": 2.73,
        "volume": 321545
      },
      {
        "date": "2025-09-05",
        "close": 2.51,
        "volume": 231948
      },
      {
        "date": "2025-09-12",
        "close": 2.93,
        "volume": 285204
      },
      {
        "date": "2025-09-19",
        "close": 2.92,
        "volume": 405560
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "volume": 127392
      },
      {
        "date": "2025-10-03",
        "close": 2.93,
        "volume": 102450
      },
      {
        "date": "2025-10-10",
        "close": 3.05,
        "volume": 256686
      },
      {
        "date": "2025-10-17",
        "close": 3.12,
        "volume": 125333
      },
      {
        "date": "2025-10-24",
        "close": 3.35,
        "volume": 80316
      },
      {
        "date": "2025-10-31",
        "close": 2.81,
        "volume": 151176
      },
      {
        "date": "2025-11-07",
        "close": 2.64,
        "volume": 104255
      },
      {
        "date": "2025-11-14",
        "close": 2.78,
        "volume": 53458
      },
      {
        "date": "2025-11-21",
        "close": 3.03,
        "volume": 85027
      },
      {
        "date": "2025-11-28",
        "close": 3.21,
        "volume": 92466
      },
      {
        "date": "2025-12-05",
        "close": 2.97,
        "volume": 90257
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "volume": 212097
      },
      {
        "date": "2025-12-19",
        "close": 4.06,
        "volume": 181790
      },
      {
        "date": "2025-12-26",
        "close": 3.67,
        "volume": 58075
      },
      {
        "date": "2026-01-02",
        "close": 3.59,
        "volume": 60861
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "volume": 82202
      },
      {
        "date": "2026-01-16",
        "close": 3.04,
        "volume": 75057
      },
      {
        "date": "2026-01-23",
        "close": 2.96,
        "volume": 50662
      },
      {
        "date": "2026-01-30",
        "close": 2.97,
        "volume": 130577
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "volume": 140225
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "volume": 171409
      },
      {
        "date": "2026-02-20",
        "close": 2.2,
        "volume": 101991
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "volume": 268500
      },
      {
        "date": "2026-03-06",
        "close": 1.86,
        "volume": 263324
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "volume": 246362
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "volume": 226197
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 118507
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "volume": 110900
      },
      {
        "date": "2026-04-10",
        "close": 1.77,
        "volume": 92582
      },
      {
        "date": "2026-04-17",
        "close": 1.91,
        "volume": 162712
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "volume": 90760
      },
      {
        "date": "2026-05-01",
        "close": 1.77,
        "volume": 139554
      },
      {
        "date": "2026-05-08",
        "close": 1.77,
        "volume": 117670
      },
      {
        "date": "2026-05-15",
        "close": 1.77,
        "volume": 75187
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "volume": 143115
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "volume": 371905
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "volume": 435063
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "volume": 139350
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "volume": 108766
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "volume": 1709267
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "volume": 237175
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 85966
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "volume": 79367
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "volume": 113863
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "volume": 75974
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "volume": 62034
      }
    ],
    "sharemaestro_context": {
      "trend": 1.997,
      "fair_value": 2.500851,
      "market_activity": -45.677634,
      "market_dynamics": -0.064138,
      "relative_strength": -42.021581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.030581,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8788,
        "conditional_difference": -0.007052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.04613,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": 0.097198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.177671,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.270062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.078341
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.248889
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.154676
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.195767
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.379182
      }
    ]
  }
}