{
  "ticker": {
    "uuid": "339288f9-14cb-46d9-946c-abb6fc8213c2",
    "symbol": "002510",
    "name": "Tianjin Motor Dies Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.46,
    "boundary_margin": -0.130031,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.405209,
    "volatility_stability": 1.0927,
    "risk_context": 0.2468,
    "current_regime": {
      "move": -0.128682,
      "interruption": 0.091262,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.358,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.949115,
        "direction_boundary": 4.186062,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169119
      },
      {
        "date": "2023-08-04",
        "close": 3.978734,
        "direction_boundary": 4.393391,
        "core_momentum": -0.094382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16642
      },
      {
        "date": "2023-08-11",
        "close": 3.820769,
        "direction_boundary": 4.650083,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174103
      },
      {
        "date": "2023-08-18",
        "close": 3.731914,
        "direction_boundary": 4.265045,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170662
      },
      {
        "date": "2023-08-25",
        "close": 3.593695,
        "direction_boundary": 4.501991,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2023-09-01",
        "close": 3.949115,
        "direction_boundary": 4.571101,
        "core_momentum": -0.136069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217628
      },
      {
        "date": "2023-09-08",
        "close": 3.850387,
        "direction_boundary": 4.265045,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210972
      },
      {
        "date": "2023-09-15",
        "close": 3.889879,
        "direction_boundary": 4.018225,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206432
      },
      {
        "date": "2023-09-22",
        "close": 3.889879,
        "direction_boundary": 4.037971,
        "core_momentum": -0.036675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204912
      },
      {
        "date": "2023-09-29",
        "close": 3.92937,
        "direction_boundary": 3.712168,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2023-10-27",
        "close": 4.729065,
        "direction_boundary": 3.949115,
        "core_momentum": 0.1975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2023-11-03",
        "close": 4.334154,
        "direction_boundary": 3.870133,
        "core_momentum": 0.119898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284879
      },
      {
        "date": "2023-11-10",
        "close": 4.205808,
        "direction_boundary": 3.751659,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286227
      },
      {
        "date": "2023-11-17",
        "close": 4.679701,
        "direction_boundary": 4.363772,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318577
      },
      {
        "date": "2023-11-24",
        "close": 4.501991,
        "direction_boundary": 4.334154,
        "core_momentum": 0.038724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325414
      },
      {
        "date": "2023-12-01",
        "close": 4.798175,
        "direction_boundary": 4.393391,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334568
      },
      {
        "date": "2023-12-08",
        "close": 5.351051,
        "direction_boundary": 4.314408,
        "core_momentum": 0.240275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361466
      },
      {
        "date": "2023-12-15",
        "close": 5.449779,
        "direction_boundary": 4.294662,
        "core_momentum": 0.268966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354776
      },
      {
        "date": "2023-12-22",
        "close": 5.074613,
        "direction_boundary": 4.126825,
        "core_momentum": 0.229665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373595
      },
      {
        "date": "2023-12-29",
        "close": 4.798175,
        "direction_boundary": 4.037971,
        "core_momentum": 0.188264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38506
      },
      {
        "date": "2024-01-05",
        "close": 4.4625,
        "direction_boundary": 3.850387,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401072
      },
      {
        "date": "2024-01-12",
        "close": 4.383518,
        "direction_boundary": 3.840515,
        "core_momentum": 0.141388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40239
      },
      {
        "date": "2024-01-19",
        "close": 4.10708,
        "direction_boundary": 3.949115,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413538
      },
      {
        "date": "2024-01-26",
        "close": 4.047843,
        "direction_boundary": 4.166316,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413841
      },
      {
        "date": "2024-02-02",
        "close": 3.475221,
        "direction_boundary": 4.166316,
        "core_momentum": -0.165877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462096
      },
      {
        "date": "2024-02-09",
        "close": 3.43573,
        "direction_boundary": 4.255171,
        "core_momentum": -0.192575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461826
      },
      {
        "date": "2024-02-23",
        "close": 3.79115,
        "direction_boundary": 4.274917,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480659
      },
      {
        "date": "2024-03-01",
        "close": 4.008352,
        "direction_boundary": 4.126825,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485536
      },
      {
        "date": "2024-03-08",
        "close": 3.86026,
        "direction_boundary": 4.255171,
        "core_momentum": -0.092807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48552
      },
      {
        "date": "2024-03-15",
        "close": 4.176189,
        "direction_boundary": 4.156444,
        "core_momentum": 0.00475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480074
      },
      {
        "date": "2024-03-22",
        "close": 4.265045,
        "direction_boundary": 3.968861,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479073
      },
      {
        "date": "2024-03-29",
        "close": 4.21568,
        "direction_boundary": 3.840515,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479459
      },
      {
        "date": "2024-04-05",
        "close": 4.21568,
        "direction_boundary": 3.909624,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479459
      },
      {
        "date": "2024-04-12",
        "close": 3.978734,
        "direction_boundary": 3.830642,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486678
      },
      {
        "date": "2024-04-19",
        "close": 3.652932,
        "direction_boundary": 3.801023,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495999
      },
      {
        "date": "2024-04-26",
        "close": 3.92937,
        "direction_boundary": 3.761532,
        "core_momentum": 0.04462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505385
      },
      {
        "date": "2024-05-03",
        "close": 4.047843,
        "direction_boundary": 3.643059,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482168
      },
      {
        "date": "2024-05-10",
        "close": 3.988606,
        "direction_boundary": 3.712168,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46802
      },
      {
        "date": "2024-05-17",
        "close": 4.037971,
        "direction_boundary": 3.623313,
        "core_momentum": 0.114442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466842
      },
      {
        "date": "2024-05-24",
        "close": 3.781278,
        "direction_boundary": 3.68255,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447663
      },
      {
        "date": "2024-05-31",
        "close": 3.850387,
        "direction_boundary": 3.722041,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446851
      },
      {
        "date": "2024-06-07",
        "close": 3.633186,
        "direction_boundary": 3.781278,
        "core_momentum": -0.039165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440715
      },
      {
        "date": "2024-06-14",
        "close": 3.633681,
        "direction_boundary": 3.771405,
        "core_momentum": -0.036518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406041
      },
      {
        "date": "2024-06-21",
        "close": 3.554039,
        "direction_boundary": 3.643059,
        "core_momentum": -0.024436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403298
      },
      {
        "date": "2024-06-28",
        "close": 3.872608,
        "direction_boundary": 3.761532,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419105
      },
      {
        "date": "2024-07-05",
        "close": 4.071714,
        "direction_boundary": 3.771405,
        "core_momentum": 0.079628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42184
      },
      {
        "date": "2024-07-12",
        "close": 3.942295,
        "direction_boundary": 3.840515,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412804
      },
      {
        "date": "2024-07-19",
        "close": 3.743189,
        "direction_boundary": 3.870133,
        "core_momentum": -0.032801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417618
      },
      {
        "date": "2024-07-26",
        "close": 3.703368,
        "direction_boundary": 3.830642,
        "core_momentum": -0.033225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408952
      },
      {
        "date": "2024-08-02",
        "close": 3.743189,
        "direction_boundary": 3.79115,
        "core_momentum": -0.012651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409147
      },
      {
        "date": "2024-08-09",
        "close": 3.61377,
        "direction_boundary": 3.949115,
        "core_momentum": -0.084916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351713
      },
      {
        "date": "2024-08-16",
        "close": 3.693413,
        "direction_boundary": 3.978734,
        "core_momentum": -0.071712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352288
      },
      {
        "date": "2024-08-23",
        "close": 3.554039,
        "direction_boundary": 3.820769,
        "core_momentum": -0.069811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328278
      },
      {
        "date": "2024-08-30",
        "close": 3.713323,
        "direction_boundary": 3.731914,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324461
      },
      {
        "date": "2024-09-06",
        "close": 3.693413,
        "direction_boundary": 3.593695,
        "core_momentum": 0.027748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320621
      },
      {
        "date": "2024-09-13",
        "close": 3.693413,
        "direction_boundary": 3.949115,
        "core_momentum": -0.064749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299016
      },
      {
        "date": "2024-09-20",
        "close": 3.753145,
        "direction_boundary": 3.850387,
        "core_momentum": -0.025255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298232
      },
      {
        "date": "2024-09-27",
        "close": 4.041848,
        "direction_boundary": 3.889879,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317453
      },
      {
        "date": "2024-10-04",
        "close": 4.340507,
        "direction_boundary": 3.889879,
        "core_momentum": 0.115846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333184
      },
      {
        "date": "2024-10-11",
        "close": 4.250909,
        "direction_boundary": 3.92937,
        "core_momentum": 0.08183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32391
      },
      {
        "date": "2024-10-18",
        "close": 4.171267,
        "direction_boundary": 4.116952,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30003
      },
      {
        "date": "2024-10-25",
        "close": 4.410193,
        "direction_boundary": 4.245299,
        "core_momentum": 0.038842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293102
      },
      {
        "date": "2024-11-01",
        "close": 4.579433,
        "direction_boundary": 4.729065,
        "core_momentum": -0.031641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294676
      },
      {
        "date": "2024-11-08",
        "close": 6.709866,
        "direction_boundary": 4.334154,
        "core_momentum": 0.548137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598843
      },
      {
        "date": "2024-11-15",
        "close": 6.17228,
        "direction_boundary": 4.205808,
        "core_momentum": 0.467561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615808
      },
      {
        "date": "2024-11-22",
        "close": 6.251923,
        "direction_boundary": 4.679701,
        "core_momentum": 0.335966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604418
      },
      {
        "date": "2024-11-29",
        "close": 5.993085,
        "direction_boundary": 4.501991,
        "core_momentum": 0.331208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610436
      },
      {
        "date": "2024-12-06",
        "close": 6.371386,
        "direction_boundary": 4.798175,
        "core_momentum": 0.327877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603465
      },
      {
        "date": "2024-12-13",
        "close": 7.20763,
        "direction_boundary": 5.351051,
        "core_momentum": 0.346956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618688
      },
      {
        "date": "2024-12-20",
        "close": 6.331565,
        "direction_boundary": 5.449779,
        "core_momentum": 0.161802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652544
      },
      {
        "date": "2024-12-27",
        "close": 6.251923,
        "direction_boundary": 5.074613,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647611
      },
      {
        "date": "2025-01-03",
        "close": 5.126975,
        "direction_boundary": 4.798175,
        "core_momentum": 0.068526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711785
      },
      {
        "date": "2025-01-10",
        "close": 5.216572,
        "direction_boundary": 4.4625,
        "core_momentum": 0.16898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709368
      },
      {
        "date": "2025-01-17",
        "close": 5.545097,
        "direction_boundary": 4.383518,
        "core_momentum": 0.264988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706715
      },
      {
        "date": "2025-01-24",
        "close": 5.515231,
        "direction_boundary": 4.10708,
        "core_momentum": 0.342859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706366
      },
      {
        "date": "2025-01-31",
        "close": 5.365901,
        "direction_boundary": 4.047843,
        "core_momentum": 0.32562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708842
      },
      {
        "date": "2025-02-07",
        "close": 5.784024,
        "direction_boundary": 3.475221,
        "core_momentum": 0.664361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71007
      },
      {
        "date": "2025-02-14",
        "close": 5.943308,
        "direction_boundary": 3.43573,
        "core_momentum": 0.729853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710165
      },
      {
        "date": "2025-02-21",
        "close": 6.212101,
        "direction_boundary": 3.79115,
        "core_momentum": 0.63858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706194
      },
      {
        "date": "2025-02-28",
        "close": 5.714336,
        "direction_boundary": 4.008352,
        "core_momentum": 0.425607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720077
      },
      {
        "date": "2025-03-07",
        "close": 5.803934,
        "direction_boundary": 3.86026,
        "core_momentum": 0.503509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719385
      },
      {
        "date": "2025-03-14",
        "close": 5.704381,
        "direction_boundary": 4.176189,
        "core_momentum": 0.36593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720621
      },
      {
        "date": "2025-03-21",
        "close": 5.863666,
        "direction_boundary": 4.265045,
        "core_momentum": 0.374819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720776
      },
      {
        "date": "2025-03-28",
        "close": 5.415678,
        "direction_boundary": 4.21568,
        "core_momentum": 0.284651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727939
      },
      {
        "date": "2025-04-04",
        "close": 5.47541,
        "direction_boundary": 4.21568,
        "core_momentum": 0.29882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722777
      },
      {
        "date": "2025-04-11",
        "close": 5.594873,
        "direction_boundary": 3.978734,
        "core_momentum": 0.406194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721674
      },
      {
        "date": "2025-04-18",
        "close": 5.445544,
        "direction_boundary": 3.652932,
        "core_momentum": 0.490732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722426
      },
      {
        "date": "2025-04-25",
        "close": 5.724292,
        "direction_boundary": 3.92937,
        "core_momentum": 0.456796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721744
      },
      {
        "date": "2025-05-02",
        "close": 5.565008,
        "direction_boundary": 4.047843,
        "core_momentum": 0.374808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722482
      },
      {
        "date": "2025-05-09",
        "close": 5.903487,
        "direction_boundary": 3.988606,
        "core_momentum": 0.480088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488631
      },
      {
        "date": "2025-05-16",
        "close": 6.331565,
        "direction_boundary": 4.037971,
        "core_momentum": 0.568007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485618
      },
      {
        "date": "2025-05-23",
        "close": 7.37687,
        "direction_boundary": 3.781278,
        "core_momentum": 0.950893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52928
      },
      {
        "date": "2025-05-30",
        "close": 6.650134,
        "direction_boundary": 3.850387,
        "core_momentum": 0.727134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547126
      },
      {
        "date": "2025-06-06",
        "close": 6.630223,
        "direction_boundary": 3.633186,
        "core_momentum": 0.824906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540909
      },
      {
        "date": "2025-06-13",
        "close": 6.799463,
        "direction_boundary": 3.633681,
        "core_momentum": 0.871233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513124
      },
      {
        "date": "2025-06-20",
        "close": 6.321609,
        "direction_boundary": 3.554039,
        "core_momentum": 0.778711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490499
      },
      {
        "date": "2025-06-27",
        "close": 6.580447,
        "direction_boundary": 3.872608,
        "core_momentum": 0.699229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493242
      },
      {
        "date": "2025-07-04",
        "close": 6.620268,
        "direction_boundary": 4.071714,
        "core_momentum": 0.625917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39979
      },
      {
        "date": "2025-07-11",
        "close": 6.67,
        "direction_boundary": 3.942295,
        "core_momentum": 0.691908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399654
      },
      {
        "date": "2025-07-18",
        "close": 6.76,
        "direction_boundary": 3.743189,
        "core_momentum": 0.805947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392747
      },
      {
        "date": "2025-07-25",
        "close": 6.62,
        "direction_boundary": 3.703368,
        "core_momentum": 0.787562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394363
      },
      {
        "date": "2025-08-01",
        "close": 6.46,
        "direction_boundary": 3.743189,
        "core_momentum": 0.725801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393863
      },
      {
        "date": "2025-08-08",
        "close": 6.58,
        "direction_boundary": 3.61377,
        "core_momentum": 0.820813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381988
      },
      {
        "date": "2025-08-15",
        "close": 6.97,
        "direction_boundary": 3.693413,
        "core_momentum": 0.887143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387809
      },
      {
        "date": "2025-08-22",
        "close": 7.49,
        "direction_boundary": 3.554039,
        "core_momentum": 1.107461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395093
      },
      {
        "date": "2025-08-29",
        "close": 6.87,
        "direction_boundary": 3.713323,
        "core_momentum": 0.850095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396435
      },
      {
        "date": "2025-09-05",
        "close": 6.72,
        "direction_boundary": 3.693413,
        "core_momentum": 0.819455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398257
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "direction_boundary": 3.693413,
        "core_momentum": 0.889851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399264
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "direction_boundary": 3.753145,
        "core_momentum": 0.819807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400226
      },
      {
        "date": "2025-09-26",
        "close": 7.39,
        "direction_boundary": 4.041848,
        "core_momentum": 0.828372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392844
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "direction_boundary": 4.340507,
        "core_momentum": 0.70487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393118
      },
      {
        "date": "2025-10-10",
        "close": 7.17,
        "direction_boundary": 4.250909,
        "core_momentum": 0.686698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397303
      },
      {
        "date": "2025-10-17",
        "close": 6.63,
        "direction_boundary": 4.171267,
        "core_momentum": 0.589445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412798
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "direction_boundary": 4.410193,
        "core_momentum": 0.54415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409282
      },
      {
        "date": "2025-10-31",
        "close": 6.67,
        "direction_boundary": 4.579433,
        "core_momentum": 0.456512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408141
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "direction_boundary": 6.709866,
        "core_momentum": 0.010452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401486
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "direction_boundary": 6.17228,
        "core_momentum": 0.114661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390848
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "direction_boundary": 6.251923,
        "core_momentum": 0.00609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347446
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "direction_boundary": 5.993085,
        "core_momentum": 0.158001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346932
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "direction_boundary": 6.371386,
        "core_momentum": 0.112788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347926
      },
      {
        "date": "2025-12-12",
        "close": 6.93,
        "direction_boundary": 7.20763,
        "core_momentum": -0.038519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348055
      },
      {
        "date": "2025-12-19",
        "close": 7.2,
        "direction_boundary": 6.331565,
        "core_momentum": 0.13716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334917
      },
      {
        "date": "2025-12-26",
        "close": 7.27,
        "direction_boundary": 6.251923,
        "core_momentum": 0.162842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331171
      },
      {
        "date": "2026-01-02",
        "close": 7.33,
        "direction_boundary": 5.126975,
        "core_momentum": 0.429693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331214
      },
      {
        "date": "2026-01-09",
        "close": 7.79,
        "direction_boundary": 5.216572,
        "core_momentum": 0.493318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340506
      },
      {
        "date": "2026-01-16",
        "close": 8.16,
        "direction_boundary": 5.545097,
        "core_momentum": 0.47157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344992
      },
      {
        "date": "2026-01-23",
        "close": 7.94,
        "direction_boundary": 5.515231,
        "core_momentum": 0.43965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34615
      },
      {
        "date": "2026-01-30",
        "close": 7.19,
        "direction_boundary": 5.365901,
        "core_momentum": 0.339943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374131
      },
      {
        "date": "2026-02-06",
        "close": 7.53,
        "direction_boundary": 5.784024,
        "core_momentum": 0.301862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378218
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "direction_boundary": 5.943308,
        "core_momentum": 0.43018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405157
      },
      {
        "date": "2026-02-27",
        "close": 8.11,
        "direction_boundary": 6.212101,
        "core_momentum": 0.305516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40094
      },
      {
        "date": "2026-03-06",
        "close": 7.96,
        "direction_boundary": 5.714336,
        "core_momentum": 0.392988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38123
      },
      {
        "date": "2026-03-13",
        "close": 7.77,
        "direction_boundary": 5.803934,
        "core_momentum": 0.338747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381544
      },
      {
        "date": "2026-03-20",
        "close": 7.07,
        "direction_boundary": 5.704381,
        "core_momentum": 0.239398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402652
      },
      {
        "date": "2026-03-27",
        "close": 7.08,
        "direction_boundary": 5.863666,
        "core_momentum": 0.207436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401375
      },
      {
        "date": "2026-04-03",
        "close": 6.79,
        "direction_boundary": 5.415678,
        "core_momentum": 0.253767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389524
      },
      {
        "date": "2026-04-10",
        "close": 7.09,
        "direction_boundary": 5.47541,
        "core_momentum": 0.29488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394809
      },
      {
        "date": "2026-04-17",
        "close": 7.09,
        "direction_boundary": 5.594873,
        "core_momentum": 0.267232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392443
      },
      {
        "date": "2026-04-24",
        "close": 6.77,
        "direction_boundary": 5.445544,
        "core_momentum": 0.243218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382088
      },
      {
        "date": "2026-05-01",
        "close": 6.79,
        "direction_boundary": 5.724292,
        "core_momentum": 0.186173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380272
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "direction_boundary": 5.565008,
        "core_momentum": 0.243484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379947
      },
      {
        "date": "2026-05-15",
        "close": 7.37,
        "direction_boundary": 5.903487,
        "core_momentum": 0.248415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389013
      },
      {
        "date": "2026-05-22",
        "close": 7.28,
        "direction_boundary": 6.331565,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389223
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "direction_boundary": 7.37687,
        "core_momentum": -0.125645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406105
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "direction_boundary": 6.650134,
        "core_momentum": -0.052651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382119
      },
      {
        "date": "2026-06-12",
        "close": 6.29,
        "direction_boundary": 6.630223,
        "core_momentum": -0.051314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380425
      },
      {
        "date": "2026-06-19",
        "close": 6.18,
        "direction_boundary": 6.799463,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379996
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "direction_boundary": 6.321609,
        "core_momentum": -0.136296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409005
      },
      {
        "date": "2026-07-03",
        "close": 5.78,
        "direction_boundary": 6.580447,
        "core_momentum": -0.12164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418839
      },
      {
        "date": "2026-07-10",
        "close": 5.36,
        "direction_boundary": 6.620268,
        "core_momentum": -0.190365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427999
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "direction_boundary": 6.67,
        "core_momentum": -0.227886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41633
      },
      {
        "date": "2026-07-24",
        "close": 5.34,
        "direction_boundary": 6.76,
        "core_momentum": -0.210059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413514
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "direction_boundary": 6.62,
        "core_momentum": -0.151057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423517
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "direction_boundary": 6.46,
        "core_momentum": -0.130031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405209
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.949115,
        "volume": 155741574
      },
      {
        "date": "2023-08-04",
        "close": 3.978734,
        "volume": 100685636
      },
      {
        "date": "2023-08-11",
        "close": 3.820769,
        "volume": 48207900
      },
      {
        "date": "2023-08-18",
        "close": 3.731914,
        "volume": 35189800
      },
      {
        "date": "2023-08-25",
        "close": 3.593695,
        "volume": 30111817
      },
      {
        "date": "2023-09-01",
        "close": 3.949115,
        "volume": 96420802
      },
      {
        "date": "2023-09-08",
        "close": 3.850387,
        "volume": 46804300
      },
      {
        "date": "2023-09-15",
        "close": 3.889879,
        "volume": 46702924
      },
      {
        "date": "2023-09-22",
        "close": 3.889879,
        "volume": 52211604
      },
      {
        "date": "2023-09-29",
        "close": 3.92937,
        "volume": 36066723
      },
      {
        "date": "2023-10-13",
        "close": 4.116952,
        "volume": 132922618
      },
      {
        "date": "2023-10-20",
        "close": 4.245299,
        "volume": 287043669
      },
      {
        "date": "2023-10-27",
        "close": 4.729065,
        "volume": 507546945
      },
      {
        "date": "2023-11-03",
        "close": 4.334154,
        "volume": 361018276
      },
      {
        "date": "2023-11-10",
        "close": 4.205808,
        "volume": 272449733
      },
      {
        "date": "2023-11-17",
        "close": 4.679701,
        "volume": 341885096
      },
      {
        "date": "2023-11-24",
        "close": 4.501991,
        "volume": 335950087
      },
      {
        "date": "2023-12-01",
        "close": 4.798175,
        "volume": 389994111
      },
      {
        "date": "2023-12-08",
        "close": 5.351051,
        "volume": 308813716
      },
      {
        "date": "2023-12-15",
        "close": 5.449779,
        "volume": 858794331
      },
      {
        "date": "2023-12-22",
        "close": 5.074613,
        "volume": 707186315
      },
      {
        "date": "2023-12-29",
        "close": 4.798175,
        "volume": 314127271
      },
      {
        "date": "2024-01-05",
        "close": 4.4625,
        "volume": 185924572
      },
      {
        "date": "2024-01-12",
        "close": 4.383518,
        "volume": 137746798
      },
      {
        "date": "2024-01-19",
        "close": 4.10708,
        "volume": 117459609
      },
      {
        "date": "2024-01-26",
        "close": 4.047843,
        "volume": 140072508
      },
      {
        "date": "2024-02-02",
        "close": 3.475221,
        "volume": 115102715
      },
      {
        "date": "2024-02-09",
        "close": 3.43573,
        "volume": 164158970
      },
      {
        "date": "2024-02-23",
        "close": 3.79115,
        "volume": 209055974
      },
      {
        "date": "2024-03-01",
        "close": 4.008352,
        "volume": 278983308
      },
      {
        "date": "2024-03-08",
        "close": 3.86026,
        "volume": 131370151
      },
      {
        "date": "2024-03-15",
        "close": 4.176189,
        "volume": 205942419
      },
      {
        "date": "2024-03-22",
        "close": 4.265045,
        "volume": 168000371
      },
      {
        "date": "2024-03-29",
        "close": 4.21568,
        "volume": 161771809
      },
      {
        "date": "2024-04-05",
        "close": 4.21568,
        "volume": 154550901
      },
      {
        "date": "2024-04-12",
        "close": 3.978734,
        "volume": 133570102
      },
      {
        "date": "2024-04-19",
        "close": 3.652932,
        "volume": 159451549
      },
      {
        "date": "2024-04-26",
        "close": 3.92937,
        "volume": 138976612
      },
      {
        "date": "2024-05-03",
        "close": 4.047843,
        "volume": 68119514
      },
      {
        "date": "2024-05-10",
        "close": 3.988606,
        "volume": 110245372
      },
      {
        "date": "2024-05-17",
        "close": 4.037971,
        "volume": 100624546
      },
      {
        "date": "2024-05-24",
        "close": 3.781278,
        "volume": 86062800
      },
      {
        "date": "2024-05-31",
        "close": 3.850387,
        "volume": 55783318
      },
      {
        "date": "2024-06-07",
        "close": 3.633186,
        "volume": 77808130
      },
      {
        "date": "2024-06-14",
        "close": 3.633681,
        "volume": 35294846
      },
      {
        "date": "2024-06-21",
        "close": 3.554039,
        "volume": 48461523
      },
      {
        "date": "2024-06-28",
        "close": 3.872608,
        "volume": 167115446
      },
      {
        "date": "2024-07-05",
        "close": 4.071714,
        "volume": 181120407
      },
      {
        "date": "2024-07-12",
        "close": 3.942295,
        "volume": 179967741
      },
      {
        "date": "2024-07-19",
        "close": 3.743189,
        "volume": 120126254
      },
      {
        "date": "2024-07-26",
        "close": 3.703368,
        "volume": 75414527
      },
      {
        "date": "2024-08-02",
        "close": 3.743189,
        "volume": 75061337
      },
      {
        "date": "2024-08-09",
        "close": 3.61377,
        "volume": 60687708
      },
      {
        "date": "2024-08-16",
        "close": 3.693413,
        "volume": 48789701
      },
      {
        "date": "2024-08-23",
        "close": 3.554039,
        "volume": 41913772
      },
      {
        "date": "2024-08-30",
        "close": 3.713323,
        "volume": 58947967
      },
      {
        "date": "2024-09-06",
        "close": 3.693413,
        "volume": 50111680
      },
      {
        "date": "2024-09-13",
        "close": 3.693413,
        "volume": 49443506
      },
      {
        "date": "2024-09-20",
        "close": 3.753145,
        "volume": 30619700
      },
      {
        "date": "2024-09-27",
        "close": 4.041848,
        "volume": 136295513
      },
      {
        "date": "2024-10-04",
        "close": 4.340507,
        "volume": 81037020
      },
      {
        "date": "2024-10-11",
        "close": 4.250909,
        "volume": 254378881
      },
      {
        "date": "2024-10-18",
        "close": 4.171267,
        "volume": 179075454
      },
      {
        "date": "2024-10-25",
        "close": 4.410193,
        "volume": 223886348
      },
      {
        "date": "2024-11-01",
        "close": 4.579433,
        "volume": 365649721
      },
      {
        "date": "2024-11-08",
        "close": 6.709866,
        "volume": 377606015
      },
      {
        "date": "2024-11-15",
        "close": 6.17228,
        "volume": 1612212889
      },
      {
        "date": "2024-11-22",
        "close": 6.251923,
        "volume": 1035684699
      },
      {
        "date": "2024-11-29",
        "close": 5.993085,
        "volume": 611759792
      },
      {
        "date": "2024-12-06",
        "close": 6.371386,
        "volume": 637703589
      },
      {
        "date": "2024-12-13",
        "close": 7.20763,
        "volume": 983658741
      },
      {
        "date": "2024-12-20",
        "close": 6.331565,
        "volume": 551551890
      },
      {
        "date": "2024-12-27",
        "close": 6.251923,
        "volume": 396300087
      },
      {
        "date": "2025-01-03",
        "close": 5.126975,
        "volume": 248353666
      },
      {
        "date": "2025-01-10",
        "close": 5.216572,
        "volume": 285694982
      },
      {
        "date": "2025-01-17",
        "close": 5.545097,
        "volume": 227492093
      },
      {
        "date": "2025-01-24",
        "close": 5.515231,
        "volume": 225781746
      },
      {
        "date": "2025-01-31",
        "close": 5.365901,
        "volume": 32045938
      },
      {
        "date": "2025-02-07",
        "close": 5.784024,
        "volume": 138801615
      },
      {
        "date": "2025-02-14",
        "close": 5.943308,
        "volume": 339768260
      },
      {
        "date": "2025-02-21",
        "close": 6.212101,
        "volume": 596966401
      },
      {
        "date": "2025-02-28",
        "close": 5.714336,
        "volume": 300051977
      },
      {
        "date": "2025-03-07",
        "close": 5.803934,
        "volume": 181232685
      },
      {
        "date": "2025-03-14",
        "close": 5.704381,
        "volume": 186356580
      },
      {
        "date": "2025-03-21",
        "close": 5.863666,
        "volume": 270584981
      },
      {
        "date": "2025-03-28",
        "close": 5.415678,
        "volume": 185964406
      },
      {
        "date": "2025-04-04",
        "close": 5.47541,
        "volume": 83440657
      },
      {
        "date": "2025-04-11",
        "close": 5.594873,
        "volume": 263240753
      },
      {
        "date": "2025-04-18",
        "close": 5.445544,
        "volume": 198630013
      },
      {
        "date": "2025-04-25",
        "close": 5.724292,
        "volume": 433215629
      },
      {
        "date": "2025-05-02",
        "close": 5.565008,
        "volume": 96278180
      },
      {
        "date": "2025-05-09",
        "close": 5.903487,
        "volume": 240960751
      },
      {
        "date": "2025-05-16",
        "close": 6.331565,
        "volume": 373192192
      },
      {
        "date": "2025-05-23",
        "close": 7.37687,
        "volume": 990032452
      },
      {
        "date": "2025-05-30",
        "close": 6.650134,
        "volume": 1212958490
      },
      {
        "date": "2025-06-06",
        "close": 6.630223,
        "volume": 465080091
      },
      {
        "date": "2025-06-13",
        "close": 6.799463,
        "volume": 942864631
      },
      {
        "date": "2025-06-20",
        "close": 6.321609,
        "volume": 396939829
      },
      {
        "date": "2025-06-27",
        "close": 6.580447,
        "volume": 385400371
      },
      {
        "date": "2025-07-04",
        "close": 6.620268,
        "volume": 485400822
      },
      {
        "date": "2025-07-11",
        "close": 6.67,
        "volume": 256092449
      },
      {
        "date": "2025-07-18",
        "close": 6.76,
        "volume": 426830711
      },
      {
        "date": "2025-07-25",
        "close": 6.62,
        "volume": 240016316
      },
      {
        "date": "2025-08-01",
        "close": 6.46,
        "volume": 162552759
      },
      {
        "date": "2025-08-08",
        "close": 6.58,
        "volume": 171261634
      },
      {
        "date": "2025-08-15",
        "close": 6.97,
        "volume": 371270858
      },
      {
        "date": "2025-08-22",
        "close": 7.49,
        "volume": 832463686
      },
      {
        "date": "2025-08-29",
        "close": 6.87,
        "volume": 423556127
      },
      {
        "date": "2025-09-05",
        "close": 6.72,
        "volume": 237322519
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "volume": 305260277
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "volume": 395924535
      },
      {
        "date": "2025-09-26",
        "close": 7.39,
        "volume": 242480774
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "volume": 291860274
      },
      {
        "date": "2025-10-10",
        "close": 7.17,
        "volume": 158167831
      },
      {
        "date": "2025-10-17",
        "close": 6.63,
        "volume": 233539663
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "volume": 152140398
      },
      {
        "date": "2025-10-31",
        "close": 6.67,
        "volume": 139774089
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "volume": 126926849
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "volume": 174765487
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "volume": 131609082
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "volume": 365363559
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "volume": 351745506
      },
      {
        "date": "2025-12-12",
        "close": 6.93,
        "volume": 252849987
      },
      {
        "date": "2025-12-19",
        "close": 7.2,
        "volume": 302215818
      },
      {
        "date": "2025-12-26",
        "close": 7.27,
        "volume": 386630404
      },
      {
        "date": "2026-01-02",
        "close": 7.33,
        "volume": 234355648
      },
      {
        "date": "2026-01-09",
        "close": 7.79,
        "volume": 541199979
      },
      {
        "date": "2026-01-16",
        "close": 8.16,
        "volume": 670533180
      },
      {
        "date": "2026-01-23",
        "close": 7.94,
        "volume": 369322486
      },
      {
        "date": "2026-01-30",
        "close": 7.19,
        "volume": 222627695
      },
      {
        "date": "2026-02-06",
        "close": 7.53,
        "volume": 137068801
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "volume": 288389633
      },
      {
        "date": "2026-02-27",
        "close": 8.11,
        "volume": 434931580
      },
      {
        "date": "2026-03-06",
        "close": 7.96,
        "volume": 270682559
      },
      {
        "date": "2026-03-13",
        "close": 7.77,
        "volume": 212870346
      },
      {
        "date": "2026-03-20",
        "close": 7.07,
        "volume": 136080305
      },
      {
        "date": "2026-03-27",
        "close": 7.08,
        "volume": 165035169
      },
      {
        "date": "2026-04-03",
        "close": 6.79,
        "volume": 94317004
      },
      {
        "date": "2026-04-10",
        "close": 7.09,
        "volume": 72035827
      },
      {
        "date": "2026-04-17",
        "close": 7.09,
        "volume": 102022192
      },
      {
        "date": "2026-04-24",
        "close": 6.77,
        "volume": 109763700
      },
      {
        "date": "2026-05-01",
        "close": 6.79,
        "volume": 77127190
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "volume": 62508690
      },
      {
        "date": "2026-05-15",
        "close": 7.37,
        "volume": 225084375
      },
      {
        "date": "2026-05-22",
        "close": 7.28,
        "volume": 291026467
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "volume": 154721512
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "volume": 21321551
      },
      {
        "date": "2026-06-12",
        "close": 6.29,
        "volume": 19583100
      },
      {
        "date": "2026-06-19",
        "close": 6.18,
        "volume": 87539274
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "volume": 29455300
      },
      {
        "date": "2026-07-03",
        "close": 5.78,
        "volume": 23728127
      },
      {
        "date": "2026-07-10",
        "close": 5.36,
        "volume": 105816558
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "volume": 97572543
      },
      {
        "date": "2026-07-24",
        "close": 5.34,
        "volume": 97289230
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "volume": 93272127
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "volume": 92024041
      }
    ],
    "sharemaestro_context": {
      "trend": 6.825,
      "fair_value": 5.512724,
      "market_activity": -49.94017,
      "market_dynamics": -1.031643,
      "relative_strength": -21.229166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.032499,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7727,
        "conditional_difference": 0.032499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040524,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.028329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073951,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073328,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.028708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.020101
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.021784
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.017995
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.007979
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.016173
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.091133
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.056653
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.128682
      }
    ]
  }
}