{
  "ticker": {
    "uuid": "3392e14a-60ad-4632-b0a2-eed466ef7630",
    "symbol": "1319",
    "name": "Tong Yang Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.699997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.182455,
    "boundary_margin": -0.234397,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.435758,
    "volatility_stability": 1.3529,
    "risk_context": 0.2295,
    "current_regime": {
      "move": -0.219603,
      "interruption": 0.330214,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.637,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.94978,
        "direction_boundary": 41.922905,
        "core_momentum": 0.215321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294768
      },
      {
        "date": "2023-08-11",
        "close": 52.610237,
        "direction_boundary": 40.83725,
        "core_momentum": 0.28829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291848
      },
      {
        "date": "2023-08-18",
        "close": 53.658947,
        "direction_boundary": 39.709839,
        "core_momentum": 0.351276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291553
      },
      {
        "date": "2023-08-25",
        "close": 54.270691,
        "direction_boundary": 43.509628,
        "core_momentum": 0.247326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287061
      },
      {
        "date": "2023-09-01",
        "close": 58.028564,
        "direction_boundary": 44.094212,
        "core_momentum": 0.316013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294199
      },
      {
        "date": "2023-09-08",
        "close": 60.999912,
        "direction_boundary": 45.430397,
        "core_momentum": 0.342711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293832
      },
      {
        "date": "2023-09-15",
        "close": 64.757782,
        "direction_boundary": 46.014977,
        "core_momentum": 0.40732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289643
      },
      {
        "date": "2023-09-22",
        "close": 69.38958,
        "direction_boundary": 45.513912,
        "core_momentum": 0.52458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29377
      },
      {
        "date": "2023-09-29",
        "close": 68.428268,
        "direction_boundary": 44.26123,
        "core_momentum": 0.546009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294517
      },
      {
        "date": "2023-10-06",
        "close": 67.816513,
        "direction_boundary": 40.336178,
        "core_momentum": 0.681283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29692
      },
      {
        "date": "2023-10-13",
        "close": 72.885284,
        "direction_boundary": 40.043888,
        "core_momentum": 0.820135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304989
      },
      {
        "date": "2023-10-20",
        "close": 68.428268,
        "direction_boundary": 40.252666,
        "core_momentum": 0.699969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320731
      },
      {
        "date": "2023-10-27",
        "close": 66.767807,
        "direction_boundary": 38.123123,
        "core_momentum": 0.751373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326623
      },
      {
        "date": "2023-11-03",
        "close": 66.243454,
        "direction_boundary": 37.455021,
        "core_momentum": 0.768613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322394
      },
      {
        "date": "2023-11-10",
        "close": 68.603043,
        "direction_boundary": 38.624191,
        "core_momentum": 0.776168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299263
      },
      {
        "date": "2023-11-17",
        "close": 67.729126,
        "direction_boundary": 36.244106,
        "core_momentum": 0.868694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301774
      },
      {
        "date": "2023-11-24",
        "close": 65.893883,
        "direction_boundary": 38.164871,
        "core_momentum": 0.726559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308107
      },
      {
        "date": "2023-12-01",
        "close": 67.204773,
        "direction_boundary": 37.622047,
        "core_momentum": 0.786314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2023-12-08",
        "close": 73.671814,
        "direction_boundary": 40.711983,
        "core_momentum": 0.809585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324188
      },
      {
        "date": "2023-12-15",
        "close": 74.370941,
        "direction_boundary": 40.002136,
        "core_momentum": 0.859174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320725
      },
      {
        "date": "2023-12-22",
        "close": 66.243454,
        "direction_boundary": 37.580292,
        "core_momentum": 0.762718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369299
      },
      {
        "date": "2023-12-29",
        "close": 66.418236,
        "direction_boundary": 34.281574,
        "core_momentum": 0.937433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366431
      },
      {
        "date": "2024-01-05",
        "close": 65.631699,
        "direction_boundary": 35.993568,
        "core_momentum": 0.823429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365918
      },
      {
        "date": "2024-01-12",
        "close": 64.670387,
        "direction_boundary": 36.202347,
        "core_momentum": 0.786359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36774
      },
      {
        "date": "2024-01-19",
        "close": 66.942596,
        "direction_boundary": 35.492496,
        "core_momentum": 0.886106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367953
      },
      {
        "date": "2024-01-26",
        "close": 75.419655,
        "direction_boundary": 35.826546,
        "core_momentum": 1.105133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357514
      },
      {
        "date": "2024-02-02",
        "close": 72.535706,
        "direction_boundary": 37.120975,
        "core_momentum": 0.954036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357601
      },
      {
        "date": "2024-02-09",
        "close": 74.283554,
        "direction_boundary": 36.327618,
        "core_momentum": 1.044823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35693
      },
      {
        "date": "2024-02-16",
        "close": 80.575806,
        "direction_boundary": 37.246239,
        "core_momentum": 1.163327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369165
      },
      {
        "date": "2024-02-23",
        "close": 81.274948,
        "direction_boundary": 36.452885,
        "core_momentum": 1.229589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369247
      },
      {
        "date": "2024-03-01",
        "close": 87.829376,
        "direction_boundary": 36.285858,
        "core_momentum": 1.420485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37248
      },
      {
        "date": "2024-03-08",
        "close": 84.333679,
        "direction_boundary": 38.206631,
        "core_momentum": 1.207305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377089
      },
      {
        "date": "2024-03-15",
        "close": 100.93824,
        "direction_boundary": 36.953953,
        "core_momentum": 1.73146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438826
      },
      {
        "date": "2024-03-22",
        "close": 103.123055,
        "direction_boundary": 38.999992,
        "core_momentum": 1.644181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432459
      },
      {
        "date": "2024-03-29",
        "close": 107.492668,
        "direction_boundary": 38.582436,
        "core_momentum": 1.786052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43181
      },
      {
        "date": "2024-04-05",
        "close": 105.307861,
        "direction_boundary": 38.832966,
        "core_momentum": 1.711816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433514
      },
      {
        "date": "2024-04-12",
        "close": 114.921028,
        "direction_boundary": 39.501064,
        "core_momentum": 1.909315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437896
      },
      {
        "date": "2024-04-19",
        "close": 107.929634,
        "direction_boundary": 38.457165,
        "core_momentum": 1.80649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437773
      },
      {
        "date": "2024-04-26",
        "close": 101.375198,
        "direction_boundary": 39.793354,
        "core_momentum": 1.547541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44816
      },
      {
        "date": "2024-05-03",
        "close": 104.433945,
        "direction_boundary": 42.423973,
        "core_momentum": 1.461673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447175
      },
      {
        "date": "2024-05-10",
        "close": 99.627357,
        "direction_boundary": 39.668087,
        "core_momentum": 1.511524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455179
      },
      {
        "date": "2024-05-17",
        "close": 100.501282,
        "direction_boundary": 41.213051,
        "core_momentum": 1.438579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453584
      },
      {
        "date": "2024-05-24",
        "close": 99.190399,
        "direction_boundary": 41.421833,
        "core_momentum": 1.394641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451317
      },
      {
        "date": "2024-05-31",
        "close": 98.316467,
        "direction_boundary": 41.714127,
        "core_momentum": 1.356911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45255
      },
      {
        "date": "2024-06-07",
        "close": 100.064323,
        "direction_boundary": 42.674511,
        "core_momentum": 1.344826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438705
      },
      {
        "date": "2024-06-14",
        "close": 103.123055,
        "direction_boundary": 45.096352,
        "core_momentum": 1.286727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439421
      },
      {
        "date": "2024-06-21",
        "close": 106.15229,
        "direction_boundary": 47.01712,
        "core_momentum": 1.257737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398868
      },
      {
        "date": "2024-06-28",
        "close": 97.569763,
        "direction_boundary": 46.055805,
        "core_momentum": 1.118512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423111
      },
      {
        "date": "2024-07-05",
        "close": 98.924896,
        "direction_boundary": 45.356663,
        "core_momentum": 1.181044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421364
      },
      {
        "date": "2024-07-12",
        "close": 92.600929,
        "direction_boundary": 46.492764,
        "core_momentum": 0.991728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434599
      },
      {
        "date": "2024-07-19",
        "close": 88.264496,
        "direction_boundary": 46.230591,
        "core_momentum": 0.909223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441729
      },
      {
        "date": "2024-07-26",
        "close": 86.005936,
        "direction_boundary": 52.959805,
        "core_momentum": 0.623985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415439
      },
      {
        "date": "2024-08-02",
        "close": 83.657028,
        "direction_boundary": 50.94978,
        "core_momentum": 0.641951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413334
      },
      {
        "date": "2024-08-09",
        "close": 80.856415,
        "direction_boundary": 52.610237,
        "core_momentum": 0.536895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415983
      },
      {
        "date": "2024-08-16",
        "close": 82.121216,
        "direction_boundary": 53.658947,
        "core_momentum": 0.530429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401032
      },
      {
        "date": "2024-08-23",
        "close": 82.572929,
        "direction_boundary": 54.270691,
        "core_momentum": 0.521501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400932
      },
      {
        "date": "2024-08-30",
        "close": 86.638336,
        "direction_boundary": 58.028564,
        "core_momentum": 0.493029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391587
      },
      {
        "date": "2024-09-06",
        "close": 93.052635,
        "direction_boundary": 60.999912,
        "core_momentum": 0.525455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399391
      },
      {
        "date": "2024-09-13",
        "close": 98.021477,
        "direction_boundary": 64.757782,
        "core_momentum": 0.513663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317806
      },
      {
        "date": "2024-09-20",
        "close": 101.183456,
        "direction_boundary": 69.38958,
        "core_momentum": 0.458194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31959
      },
      {
        "date": "2024-09-27",
        "close": 95.311203,
        "direction_boundary": 68.428268,
        "core_momentum": 0.392863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323662
      },
      {
        "date": "2024-10-04",
        "close": 92.600929,
        "direction_boundary": 67.816513,
        "core_momentum": 0.365463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324683
      },
      {
        "date": "2024-10-11",
        "close": 93.956062,
        "direction_boundary": 72.885284,
        "core_momentum": 0.289095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297876
      },
      {
        "date": "2024-10-18",
        "close": 93.956062,
        "direction_boundary": 68.428268,
        "core_momentum": 0.373059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287216
      },
      {
        "date": "2024-10-25",
        "close": 97.11805,
        "direction_boundary": 66.767807,
        "core_momentum": 0.454564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279591
      },
      {
        "date": "2024-11-01",
        "close": 98.021477,
        "direction_boundary": 66.243454,
        "core_momentum": 0.479716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27642
      },
      {
        "date": "2024-11-08",
        "close": 96.666336,
        "direction_boundary": 68.603043,
        "core_momentum": 0.409068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269433
      },
      {
        "date": "2024-11-15",
        "close": 102.538597,
        "direction_boundary": 67.729126,
        "core_momentum": 0.513951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281845
      },
      {
        "date": "2024-11-22",
        "close": 99.37661,
        "direction_boundary": 65.893883,
        "core_momentum": 0.508131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284754
      },
      {
        "date": "2024-11-29",
        "close": 107.05571,
        "direction_boundary": 67.204773,
        "core_momentum": 0.592978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302409
      },
      {
        "date": "2024-12-06",
        "close": 103.89373,
        "direction_boundary": 73.671814,
        "core_momentum": 0.410224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305085
      },
      {
        "date": "2024-12-13",
        "close": 101.183456,
        "direction_boundary": 74.370941,
        "core_momentum": 0.360524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304536
      },
      {
        "date": "2024-12-20",
        "close": 102.990303,
        "direction_boundary": 66.243454,
        "core_momentum": 0.554724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302737
      },
      {
        "date": "2024-12-27",
        "close": 99.828323,
        "direction_boundary": 66.418236,
        "core_momentum": 0.503026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281796
      },
      {
        "date": "2025-01-03",
        "close": 99.828323,
        "direction_boundary": 65.631699,
        "core_momentum": 0.521038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28118
      },
      {
        "date": "2025-01-10",
        "close": 99.37661,
        "direction_boundary": 64.670387,
        "core_momentum": 0.536663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264571
      },
      {
        "date": "2025-01-17",
        "close": 100.731743,
        "direction_boundary": 66.942596,
        "core_momentum": 0.504748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254568
      },
      {
        "date": "2025-01-24",
        "close": 98.021477,
        "direction_boundary": 75.419655,
        "core_momentum": 0.299681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254904
      },
      {
        "date": "2025-02-07",
        "close": 106.15229,
        "direction_boundary": 72.535706,
        "core_momentum": 0.463449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270362
      },
      {
        "date": "2025-02-14",
        "close": 102.990303,
        "direction_boundary": 74.283554,
        "core_momentum": 0.386448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269194
      },
      {
        "date": "2025-02-21",
        "close": 101.183456,
        "direction_boundary": 80.575806,
        "core_momentum": 0.255755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271591
      },
      {
        "date": "2025-02-28",
        "close": 105.248863,
        "direction_boundary": 81.274948,
        "core_momentum": 0.294973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275005
      },
      {
        "date": "2025-03-07",
        "close": 110.217697,
        "direction_boundary": 87.829376,
        "core_momentum": 0.254907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274474
      },
      {
        "date": "2025-03-14",
        "close": 113.379677,
        "direction_boundary": 84.333679,
        "core_momentum": 0.344418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261128
      },
      {
        "date": "2025-03-21",
        "close": 127.382744,
        "direction_boundary": 100.93824,
        "core_momentum": 0.261987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296008
      },
      {
        "date": "2025-03-28",
        "close": 121.058777,
        "direction_boundary": 103.123055,
        "core_momentum": 0.173925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305936
      },
      {
        "date": "2025-04-04",
        "close": 118.800217,
        "direction_boundary": 107.492668,
        "core_momentum": 0.105194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293084
      },
      {
        "date": "2025-04-11",
        "close": 113.379677,
        "direction_boundary": 105.307861,
        "core_momentum": 0.07665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298624
      },
      {
        "date": "2025-04-18",
        "close": 116.089951,
        "direction_boundary": 114.921028,
        "core_momentum": 0.010172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2993
      },
      {
        "date": "2025-04-25",
        "close": 116.541664,
        "direction_boundary": 107.929634,
        "core_momentum": 0.079793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299137
      },
      {
        "date": "2025-05-02",
        "close": 119.703644,
        "direction_boundary": 101.375198,
        "core_momentum": 0.180798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298214
      },
      {
        "date": "2025-05-09",
        "close": 114.73481,
        "direction_boundary": 104.433945,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306287
      },
      {
        "date": "2025-05-16",
        "close": 118.800217,
        "direction_boundary": 99.627357,
        "core_momentum": 0.192446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307385
      },
      {
        "date": "2025-05-23",
        "close": 121.51049,
        "direction_boundary": 100.501282,
        "core_momentum": 0.209044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299333
      },
      {
        "date": "2025-05-30",
        "close": 117.896797,
        "direction_boundary": 99.190399,
        "core_momentum": 0.188591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299051
      },
      {
        "date": "2025-06-06",
        "close": 110.217697,
        "direction_boundary": 98.316467,
        "core_momentum": 0.12105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299341
      },
      {
        "date": "2025-06-13",
        "close": 103.442017,
        "direction_boundary": 100.064323,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309713
      },
      {
        "date": "2025-06-20",
        "close": 94.484879,
        "direction_boundary": 103.123055,
        "core_momentum": -0.083766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332523
      },
      {
        "date": "2025-06-27",
        "close": 94.105042,
        "direction_boundary": 106.15229,
        "core_momentum": -0.11349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331228
      },
      {
        "date": "2025-07-04",
        "close": 93.915123,
        "direction_boundary": 97.569763,
        "core_momentum": -0.037457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328808
      },
      {
        "date": "2025-07-11",
        "close": 90.211693,
        "direction_boundary": 98.924896,
        "core_momentum": -0.088079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332941
      },
      {
        "date": "2025-07-18",
        "close": 95.434471,
        "direction_boundary": 92.600929,
        "core_momentum": 0.030599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34323
      },
      {
        "date": "2025-07-25",
        "close": 100.182457,
        "direction_boundary": 88.264496,
        "core_momentum": 0.135026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349683
      },
      {
        "date": "2025-08-01",
        "close": 100.182455,
        "direction_boundary": 86.005936,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3475
      },
      {
        "date": "2025-08-08",
        "close": 98.758064,
        "direction_boundary": 83.657028,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328788
      },
      {
        "date": "2025-08-15",
        "close": 95.909271,
        "direction_boundary": 80.856415,
        "core_momentum": 0.186168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328629
      },
      {
        "date": "2025-08-22",
        "close": 91.351204,
        "direction_boundary": 82.121216,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334213
      },
      {
        "date": "2025-08-29",
        "close": 96.384071,
        "direction_boundary": 82.572929,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338461
      },
      {
        "date": "2025-09-05",
        "close": 95.909271,
        "direction_boundary": 86.638336,
        "core_momentum": 0.107007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330842
      },
      {
        "date": "2025-09-12",
        "close": 90.496574,
        "direction_boundary": 93.052635,
        "core_momentum": -0.027469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334939
      },
      {
        "date": "2025-09-19",
        "close": 92.110886,
        "direction_boundary": 98.021477,
        "core_momentum": -0.060299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285499
      },
      {
        "date": "2025-09-26",
        "close": 87.552818,
        "direction_boundary": 101.183456,
        "core_momentum": -0.134712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285454
      },
      {
        "date": "2025-10-03",
        "close": 88.122581,
        "direction_boundary": 95.311203,
        "core_momentum": -0.075423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286481
      },
      {
        "date": "2025-10-10",
        "close": 87.552818,
        "direction_boundary": 92.600929,
        "core_momentum": -0.054515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281988
      },
      {
        "date": "2025-10-17",
        "close": 86.793144,
        "direction_boundary": 93.956062,
        "core_momentum": -0.076237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277825
      },
      {
        "date": "2025-10-24",
        "close": 94.959679,
        "direction_boundary": 93.956062,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310821
      },
      {
        "date": "2025-10-31",
        "close": 91.826004,
        "direction_boundary": 97.11805,
        "core_momentum": -0.054491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308623
      },
      {
        "date": "2025-11-07",
        "close": 94.959679,
        "direction_boundary": 98.021477,
        "core_momentum": -0.031236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31074
      },
      {
        "date": "2025-11-14",
        "close": 93.82016,
        "direction_boundary": 96.666336,
        "core_momentum": -0.029443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304783
      },
      {
        "date": "2025-11-21",
        "close": 91.920967,
        "direction_boundary": 102.538597,
        "core_momentum": -0.103548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301674
      },
      {
        "date": "2025-11-28",
        "close": 91.920967,
        "direction_boundary": 99.37661,
        "core_momentum": -0.075024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300683
      },
      {
        "date": "2025-12-05",
        "close": 91.161285,
        "direction_boundary": 107.05571,
        "core_momentum": -0.148469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288908
      },
      {
        "date": "2025-12-12",
        "close": 85.368752,
        "direction_boundary": 103.89373,
        "core_momentum": -0.178307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28978
      },
      {
        "date": "2025-12-19",
        "close": 89.926811,
        "direction_boundary": 101.183456,
        "core_momentum": -0.11125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275002
      },
      {
        "date": "2025-12-26",
        "close": 91.731049,
        "direction_boundary": 102.990303,
        "core_momentum": -0.109323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276623
      },
      {
        "date": "2026-01-02",
        "close": 92.775604,
        "direction_boundary": 99.828323,
        "core_momentum": -0.070648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277142
      },
      {
        "date": "2026-01-09",
        "close": 89.926811,
        "direction_boundary": 99.828323,
        "core_momentum": -0.099185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27482
      },
      {
        "date": "2026-01-16",
        "close": 106.354836,
        "direction_boundary": 99.37661,
        "core_momentum": 0.07022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352977
      },
      {
        "date": "2026-01-23",
        "close": 102.55645,
        "direction_boundary": 100.731743,
        "core_momentum": 0.018115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35126
      },
      {
        "date": "2026-01-30",
        "close": 103.980843,
        "direction_boundary": 98.021477,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35171
      },
      {
        "date": "2026-02-06",
        "close": 98.283264,
        "direction_boundary": 106.15229,
        "core_momentum": -0.07413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360202
      },
      {
        "date": "2026-02-13",
        "close": 97.808464,
        "direction_boundary": 102.990303,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357843
      },
      {
        "date": "2026-02-27",
        "close": 94.76976,
        "direction_boundary": 101.183456,
        "core_momentum": -0.063387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353875
      },
      {
        "date": "2026-03-06",
        "close": 88.3125,
        "direction_boundary": 105.248863,
        "core_momentum": -0.160917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359097
      },
      {
        "date": "2026-03-13",
        "close": 81.475403,
        "direction_boundary": 110.217697,
        "core_momentum": -0.260777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374741
      },
      {
        "date": "2026-03-20",
        "close": 78.911491,
        "direction_boundary": 113.379677,
        "core_momentum": -0.304007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369228
      },
      {
        "date": "2026-03-27",
        "close": 79.196373,
        "direction_boundary": 127.382744,
        "core_momentum": -0.37828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367992
      },
      {
        "date": "2026-04-03",
        "close": 76.062698,
        "direction_boundary": 121.058777,
        "core_momentum": -0.371688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365731
      },
      {
        "date": "2026-04-10",
        "close": 76.442543,
        "direction_boundary": 118.800217,
        "core_momentum": -0.356545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365639
      },
      {
        "date": "2026-04-17",
        "close": 74.543343,
        "direction_boundary": 113.379677,
        "core_momentum": -0.342533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366659
      },
      {
        "date": "2026-04-24",
        "close": 71.409676,
        "direction_boundary": 116.089951,
        "core_momentum": -0.384876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370187
      },
      {
        "date": "2026-05-01",
        "close": 71.029839,
        "direction_boundary": 116.541664,
        "core_momentum": -0.39052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342586
      },
      {
        "date": "2026-05-08",
        "close": 76.157654,
        "direction_boundary": 119.703644,
        "core_momentum": -0.363782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358641
      },
      {
        "date": "2026-05-15",
        "close": 74.638306,
        "direction_boundary": 114.73481,
        "core_momentum": -0.349471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35414
      },
      {
        "date": "2026-05-22",
        "close": 77.487091,
        "direction_boundary": 118.800217,
        "core_momentum": -0.347753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359967
      },
      {
        "date": "2026-05-29",
        "close": 90.306648,
        "direction_boundary": 121.51049,
        "core_momentum": -0.2568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422385
      },
      {
        "date": "2026-06-05",
        "close": 92.965523,
        "direction_boundary": 117.896797,
        "core_momentum": -0.211467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42439
      },
      {
        "date": "2026-06-12",
        "close": 94.484879,
        "direction_boundary": 110.217697,
        "core_momentum": -0.142743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424742
      },
      {
        "date": "2026-06-19",
        "close": 94.199997,
        "direction_boundary": 103.442017,
        "core_momentum": -0.089345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413712
      },
      {
        "date": "2026-06-26",
        "close": 77.300003,
        "direction_boundary": 94.484879,
        "core_momentum": -0.18188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492871
      },
      {
        "date": "2026-07-03",
        "close": 77.199997,
        "direction_boundary": 94.105042,
        "core_momentum": -0.17964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491538
      },
      {
        "date": "2026-07-10",
        "close": 75.800003,
        "direction_boundary": 93.915123,
        "core_momentum": -0.192888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49109
      },
      {
        "date": "2026-07-17",
        "close": 73.599998,
        "direction_boundary": 90.211693,
        "core_momentum": -0.184141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49093
      },
      {
        "date": "2026-07-24",
        "close": 72.099998,
        "direction_boundary": 95.434471,
        "core_momentum": -0.244508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420739
      },
      {
        "date": "2026-07-31",
        "close": 71.199997,
        "direction_boundary": 100.182457,
        "core_momentum": -0.289297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419609
      },
      {
        "date": "2026-08-07",
        "close": 76.699997,
        "direction_boundary": 100.182455,
        "core_momentum": -0.234397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.94978,
        "volume": 47082202
      },
      {
        "date": "2023-08-11",
        "close": 52.610237,
        "volume": 28529364
      },
      {
        "date": "2023-08-18",
        "close": 53.658947,
        "volume": 48964205
      },
      {
        "date": "2023-08-25",
        "close": 54.270691,
        "volume": 23528756
      },
      {
        "date": "2023-09-01",
        "close": 58.028564,
        "volume": 70627187
      },
      {
        "date": "2023-09-08",
        "close": 60.999912,
        "volume": 54190971
      },
      {
        "date": "2023-09-15",
        "close": 64.757782,
        "volume": 159316860
      },
      {
        "date": "2023-09-22",
        "close": 69.38958,
        "volume": 88627683
      },
      {
        "date": "2023-09-29",
        "close": 68.428268,
        "volume": 37529732
      },
      {
        "date": "2023-10-06",
        "close": 67.816513,
        "volume": 45940236
      },
      {
        "date": "2023-10-13",
        "close": 72.885284,
        "volume": 69065149
      },
      {
        "date": "2023-10-20",
        "close": 68.428268,
        "volume": 53121936
      },
      {
        "date": "2023-10-27",
        "close": 66.767807,
        "volume": 29180016
      },
      {
        "date": "2023-11-03",
        "close": 66.243454,
        "volume": 31471204
      },
      {
        "date": "2023-11-10",
        "close": 68.603043,
        "volume": 30413248
      },
      {
        "date": "2023-11-17",
        "close": 67.729126,
        "volume": 18600029
      },
      {
        "date": "2023-11-24",
        "close": 65.893883,
        "volume": 20084147
      },
      {
        "date": "2023-12-01",
        "close": 67.204773,
        "volume": 23586531
      },
      {
        "date": "2023-12-08",
        "close": 73.671814,
        "volume": 92802890
      },
      {
        "date": "2023-12-15",
        "close": 74.370941,
        "volume": 37335613
      },
      {
        "date": "2023-12-22",
        "close": 66.243454,
        "volume": 30834232
      },
      {
        "date": "2023-12-29",
        "close": 66.418236,
        "volume": 15778602
      },
      {
        "date": "2024-01-05",
        "close": 65.631699,
        "volume": 13360408
      },
      {
        "date": "2024-01-12",
        "close": 64.670387,
        "volume": 10315242
      },
      {
        "date": "2024-01-19",
        "close": 66.942596,
        "volume": 24974914
      },
      {
        "date": "2024-01-26",
        "close": 75.419655,
        "volume": 68702020
      },
      {
        "date": "2024-02-02",
        "close": 72.535706,
        "volume": 23429375
      },
      {
        "date": "2024-02-09",
        "close": 74.283554,
        "volume": 4393727
      },
      {
        "date": "2024-02-16",
        "close": 80.575806,
        "volume": 21938529
      },
      {
        "date": "2024-02-23",
        "close": 81.274948,
        "volume": 26807172
      },
      {
        "date": "2024-03-01",
        "close": 87.829376,
        "volume": 38543184
      },
      {
        "date": "2024-03-08",
        "close": 84.333679,
        "volume": 27805337
      },
      {
        "date": "2024-03-15",
        "close": 100.93824,
        "volume": 73619892
      },
      {
        "date": "2024-03-22",
        "close": 103.123055,
        "volume": 73826439
      },
      {
        "date": "2024-03-29",
        "close": 107.492668,
        "volume": 55831812
      },
      {
        "date": "2024-04-05",
        "close": 105.307861,
        "volume": 17683799
      },
      {
        "date": "2024-04-12",
        "close": 114.921028,
        "volume": 25586474
      },
      {
        "date": "2024-04-19",
        "close": 107.929634,
        "volume": 28135968
      },
      {
        "date": "2024-04-26",
        "close": 101.375198,
        "volume": 16805537
      },
      {
        "date": "2024-05-03",
        "close": 104.433945,
        "volume": 16137576
      },
      {
        "date": "2024-05-10",
        "close": 99.627357,
        "volume": 17937106
      },
      {
        "date": "2024-05-17",
        "close": 100.501282,
        "volume": 23637220
      },
      {
        "date": "2024-05-24",
        "close": 99.190399,
        "volume": 37996910
      },
      {
        "date": "2024-05-31",
        "close": 98.316467,
        "volume": 27499050
      },
      {
        "date": "2024-06-07",
        "close": 100.064323,
        "volume": 15023557
      },
      {
        "date": "2024-06-14",
        "close": 103.123055,
        "volume": 17306688
      },
      {
        "date": "2024-06-21",
        "close": 106.15229,
        "volume": 34700165
      },
      {
        "date": "2024-06-28",
        "close": 97.569763,
        "volume": 53949874
      },
      {
        "date": "2024-07-05",
        "close": 98.924896,
        "volume": 10561865
      },
      {
        "date": "2024-07-12",
        "close": 92.600929,
        "volume": 16853681
      },
      {
        "date": "2024-07-19",
        "close": 88.264496,
        "volume": 17568852
      },
      {
        "date": "2024-07-26",
        "close": 86.005936,
        "volume": 10734362
      },
      {
        "date": "2024-08-02",
        "close": 83.657028,
        "volume": 14494612
      },
      {
        "date": "2024-08-09",
        "close": 80.856415,
        "volume": 17060120
      },
      {
        "date": "2024-08-16",
        "close": 82.121216,
        "volume": 8153643
      },
      {
        "date": "2024-08-23",
        "close": 82.572929,
        "volume": 9328475
      },
      {
        "date": "2024-08-30",
        "close": 86.638336,
        "volume": 16829244
      },
      {
        "date": "2024-09-06",
        "close": 93.052635,
        "volume": 27837747
      },
      {
        "date": "2024-09-13",
        "close": 98.021477,
        "volume": 47416269
      },
      {
        "date": "2024-09-20",
        "close": 101.183456,
        "volume": 18054322
      },
      {
        "date": "2024-09-27",
        "close": 95.311203,
        "volume": 19300278
      },
      {
        "date": "2024-10-04",
        "close": 92.600929,
        "volume": 10745026
      },
      {
        "date": "2024-10-11",
        "close": 93.956062,
        "volume": 14362541
      },
      {
        "date": "2024-10-18",
        "close": 93.956062,
        "volume": 17405720
      },
      {
        "date": "2024-10-25",
        "close": 97.11805,
        "volume": 14473036
      },
      {
        "date": "2024-11-01",
        "close": 98.021477,
        "volume": 9702858
      },
      {
        "date": "2024-11-08",
        "close": 96.666336,
        "volume": 13075810
      },
      {
        "date": "2024-11-15",
        "close": 102.538597,
        "volume": 18327861
      },
      {
        "date": "2024-11-22",
        "close": 99.37661,
        "volume": 13930295
      },
      {
        "date": "2024-11-29",
        "close": 107.05571,
        "volume": 41006808
      },
      {
        "date": "2024-12-06",
        "close": 103.89373,
        "volume": 15635731
      },
      {
        "date": "2024-12-13",
        "close": 101.183456,
        "volume": 18208530
      },
      {
        "date": "2024-12-20",
        "close": 102.990303,
        "volume": 13513677
      },
      {
        "date": "2024-12-27",
        "close": 99.828323,
        "volume": 8436681
      },
      {
        "date": "2025-01-03",
        "close": 99.828323,
        "volume": 7226267
      },
      {
        "date": "2025-01-10",
        "close": 99.37661,
        "volume": 14622178
      },
      {
        "date": "2025-01-17",
        "close": 100.731743,
        "volume": 24455968
      },
      {
        "date": "2025-01-24",
        "close": 98.021477,
        "volume": 6853509
      },
      {
        "date": "2025-02-07",
        "close": 106.15229,
        "volume": 19249721
      },
      {
        "date": "2025-02-14",
        "close": 102.990303,
        "volume": 7644893
      },
      {
        "date": "2025-02-21",
        "close": 101.183456,
        "volume": 15843363
      },
      {
        "date": "2025-02-28",
        "close": 105.248863,
        "volume": 10740182
      },
      {
        "date": "2025-03-07",
        "close": 110.217697,
        "volume": 21106602
      },
      {
        "date": "2025-03-14",
        "close": 113.379677,
        "volume": 32584649
      },
      {
        "date": "2025-03-21",
        "close": 127.382744,
        "volume": 24517578
      },
      {
        "date": "2025-03-28",
        "close": 121.058777,
        "volume": 22359059
      },
      {
        "date": "2025-04-04",
        "close": 118.800217,
        "volume": 15624501
      },
      {
        "date": "2025-04-11",
        "close": 113.379677,
        "volume": 45247596
      },
      {
        "date": "2025-04-18",
        "close": 116.089951,
        "volume": 47651379
      },
      {
        "date": "2025-04-25",
        "close": 116.541664,
        "volume": 34012072
      },
      {
        "date": "2025-05-02",
        "close": 119.703644,
        "volume": 17395166
      },
      {
        "date": "2025-05-09",
        "close": 114.73481,
        "volume": 22073047
      },
      {
        "date": "2025-05-16",
        "close": 118.800217,
        "volume": 19837813
      },
      {
        "date": "2025-05-23",
        "close": 121.51049,
        "volume": 14167971
      },
      {
        "date": "2025-05-30",
        "close": 117.896797,
        "volume": 10987590
      },
      {
        "date": "2025-06-06",
        "close": 110.217697,
        "volume": 22910925
      },
      {
        "date": "2025-06-13",
        "close": 103.442017,
        "volume": 16317987
      },
      {
        "date": "2025-06-20",
        "close": 94.484879,
        "volume": 37499350
      },
      {
        "date": "2025-06-27",
        "close": 94.105042,
        "volume": 18052627
      },
      {
        "date": "2025-07-04",
        "close": 93.915123,
        "volume": 10323803
      },
      {
        "date": "2025-07-11",
        "close": 90.211693,
        "volume": 16962742
      },
      {
        "date": "2025-07-18",
        "close": 95.434471,
        "volume": 21335746
      },
      {
        "date": "2025-07-25",
        "close": 100.182457,
        "volume": 20621510
      },
      {
        "date": "2025-08-01",
        "close": 100.182455,
        "volume": 14105820
      },
      {
        "date": "2025-08-08",
        "close": 98.758064,
        "volume": 9623382
      },
      {
        "date": "2025-08-15",
        "close": 95.909271,
        "volume": 10140752
      },
      {
        "date": "2025-08-22",
        "close": 91.351204,
        "volume": 13344352
      },
      {
        "date": "2025-08-29",
        "close": 96.384071,
        "volume": 9633606
      },
      {
        "date": "2025-09-05",
        "close": 95.909271,
        "volume": 10986586
      },
      {
        "date": "2025-09-12",
        "close": 90.496574,
        "volume": 17760193
      },
      {
        "date": "2025-09-19",
        "close": 92.110886,
        "volume": 13379890
      },
      {
        "date": "2025-09-26",
        "close": 87.552818,
        "volume": 12224803
      },
      {
        "date": "2025-10-03",
        "close": 88.122581,
        "volume": 6661360
      },
      {
        "date": "2025-10-10",
        "close": 87.552818,
        "volume": 6668972
      },
      {
        "date": "2025-10-17",
        "close": 86.793144,
        "volume": 10384314
      },
      {
        "date": "2025-10-24",
        "close": 94.959679,
        "volume": 22106607
      },
      {
        "date": "2025-10-31",
        "close": 91.826004,
        "volume": 15804451
      },
      {
        "date": "2025-11-07",
        "close": 94.959679,
        "volume": 12832403
      },
      {
        "date": "2025-11-14",
        "close": 93.82016,
        "volume": 12621805
      },
      {
        "date": "2025-11-21",
        "close": 91.920967,
        "volume": 14898383
      },
      {
        "date": "2025-11-28",
        "close": 91.920967,
        "volume": 13349477
      },
      {
        "date": "2025-12-05",
        "close": 91.161285,
        "volume": 9745411
      },
      {
        "date": "2025-12-12",
        "close": 85.368752,
        "volume": 21112590
      },
      {
        "date": "2025-12-19",
        "close": 89.926811,
        "volume": 23125784
      },
      {
        "date": "2025-12-26",
        "close": 91.731049,
        "volume": 5098419
      },
      {
        "date": "2026-01-02",
        "close": 92.775604,
        "volume": 13624016
      },
      {
        "date": "2026-01-09",
        "close": 89.926811,
        "volume": 10468792
      },
      {
        "date": "2026-01-16",
        "close": 106.354836,
        "volume": 35888424
      },
      {
        "date": "2026-01-23",
        "close": 102.55645,
        "volume": 26334098
      },
      {
        "date": "2026-01-30",
        "close": 103.980843,
        "volume": 27686648
      },
      {
        "date": "2026-02-06",
        "close": 98.283264,
        "volume": 13088922
      },
      {
        "date": "2026-02-13",
        "close": 97.808464,
        "volume": 5878240
      },
      {
        "date": "2026-02-27",
        "close": 94.76976,
        "volume": 12567738
      },
      {
        "date": "2026-03-06",
        "close": 88.3125,
        "volume": 13305640
      },
      {
        "date": "2026-03-13",
        "close": 81.475403,
        "volume": 18624350
      },
      {
        "date": "2026-03-20",
        "close": 78.911491,
        "volume": 18606063
      },
      {
        "date": "2026-03-27",
        "close": 79.196373,
        "volume": 7938131
      },
      {
        "date": "2026-04-03",
        "close": 76.062698,
        "volume": 7732181
      },
      {
        "date": "2026-04-10",
        "close": 76.442543,
        "volume": 8246108
      },
      {
        "date": "2026-04-17",
        "close": 74.543343,
        "volume": 17423327
      },
      {
        "date": "2026-04-24",
        "close": 71.409676,
        "volume": 12884328
      },
      {
        "date": "2026-05-01",
        "close": 71.029839,
        "volume": 12054268
      },
      {
        "date": "2026-05-08",
        "close": 76.157654,
        "volume": 22495643
      },
      {
        "date": "2026-05-15",
        "close": 74.638306,
        "volume": 12440041
      },
      {
        "date": "2026-05-22",
        "close": 77.487091,
        "volume": 12276873
      },
      {
        "date": "2026-05-29",
        "close": 90.306648,
        "volume": 22956379
      },
      {
        "date": "2026-06-05",
        "close": 92.965523,
        "volume": 65626625
      },
      {
        "date": "2026-06-12",
        "close": 94.484879,
        "volume": 44498016
      },
      {
        "date": "2026-06-19",
        "close": 94.199997,
        "volume": 23122349
      },
      {
        "date": "2026-06-26",
        "close": 77.300003,
        "volume": 65942876
      },
      {
        "date": "2026-07-03",
        "close": 77.199997,
        "volume": 22290194
      },
      {
        "date": "2026-07-10",
        "close": 75.800003,
        "volume": 10910870
      },
      {
        "date": "2026-07-17",
        "close": 73.599998,
        "volume": 11250007
      },
      {
        "date": "2026-07-24",
        "close": 72.099998,
        "volume": 11718978
      },
      {
        "date": "2026-07-31",
        "close": 71.199997,
        "volume": 16522023
      },
      {
        "date": "2026-08-07",
        "close": 76.699997,
        "volume": 12364186
      }
    ],
    "sharemaestro_context": {
      "trend": 83.840146,
      "fair_value": 90.058027,
      "market_activity": -29.865697,
      "market_dynamics": -0.182344,
      "relative_strength": -37.081572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012729,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.018576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030992,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.014949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.198114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.004087
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.13112
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.041444
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.06108
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 2.310019
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.045226
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.004975
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.040923
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.020683
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.022321
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.219603
      }
    ]
  }
}