{
  "ticker": {
    "uuid": "3394cb6f-61a2-404f-ba92-f9711cd13000",
    "symbol": "LCUJ",
    "name": "Amundi Core MSCI Japan UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.7155,
    "boundary_margin": 0.308459,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19406,
    "volatility_stability": 1.0086,
    "risk_context": 0.5153,
    "current_regime": {
      "move": 0.357978,
      "interruption": -0.099623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.752,
        "direction_boundary": 13.794,
        "core_momentum": -0.003045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134501
      },
      {
        "date": "2023-08-25",
        "close": 13.993,
        "direction_boundary": 13.682,
        "core_momentum": 0.022731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134561
      },
      {
        "date": "2023-09-01",
        "close": 14.478,
        "direction_boundary": 13.1905,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138871
      },
      {
        "date": "2023-09-08",
        "close": 14.5375,
        "direction_boundary": 13.1495,
        "core_momentum": 0.105555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138794
      },
      {
        "date": "2023-09-15",
        "close": 14.943,
        "direction_boundary": 12.852,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135906
      },
      {
        "date": "2023-09-22",
        "close": 14.702,
        "direction_boundary": 12.835,
        "core_momentum": 0.145462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138635
      },
      {
        "date": "2023-09-29",
        "close": 14.411,
        "direction_boundary": 12.5305,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140477
      },
      {
        "date": "2023-10-06",
        "close": 14.103,
        "direction_boundary": 12.756,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140358
      },
      {
        "date": "2023-10-13",
        "close": 14.3225,
        "direction_boundary": 12.456,
        "core_momentum": 0.149847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141402
      },
      {
        "date": "2023-10-20",
        "close": 13.8735,
        "direction_boundary": 12.396,
        "core_momentum": 0.119192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149208
      },
      {
        "date": "2023-10-27",
        "close": 13.805,
        "direction_boundary": 12.5345,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148725
      },
      {
        "date": "2023-11-03",
        "close": 14.589,
        "direction_boundary": 12.6905,
        "core_momentum": 0.1496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165409
      },
      {
        "date": "2023-11-10",
        "close": 14.2065,
        "direction_boundary": 13.177,
        "core_momentum": 0.078129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166547
      },
      {
        "date": "2023-11-17",
        "close": 14.419,
        "direction_boundary": 13.086,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2023-11-24",
        "close": 14.4365,
        "direction_boundary": 13.41,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2023-12-01",
        "close": 14.597,
        "direction_boundary": 13.23,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2023-12-08",
        "close": 14.7115,
        "direction_boundary": 13.1395,
        "core_momentum": 0.119639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163
      },
      {
        "date": "2023-12-15",
        "close": 14.68,
        "direction_boundary": 12.829,
        "core_momentum": 0.144282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162994
      },
      {
        "date": "2023-12-22",
        "close": 14.749,
        "direction_boundary": 12.8855,
        "core_momentum": 0.14462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154119
      },
      {
        "date": "2023-12-29",
        "close": 14.879,
        "direction_boundary": 12.769,
        "core_momentum": 0.165244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2024-01-05",
        "close": 14.93,
        "direction_boundary": 12.813,
        "core_momentum": 0.165223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152815
      },
      {
        "date": "2024-01-12",
        "close": 15.537,
        "direction_boundary": 13.0865,
        "core_momentum": 0.187254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160534
      },
      {
        "date": "2024-01-19",
        "close": 15.396,
        "direction_boundary": 13.275,
        "core_momentum": 0.159774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161299
      },
      {
        "date": "2024-01-26",
        "close": 15.4505,
        "direction_boundary": 13.5295,
        "core_momentum": 0.141986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2024-02-02",
        "close": 15.7155,
        "direction_boundary": 13.4395,
        "core_momentum": 0.169352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149974
      },
      {
        "date": "2024-02-09",
        "close": 15.7495,
        "direction_boundary": 13.5885,
        "core_momentum": 0.159032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2024-02-16",
        "close": 16.112,
        "direction_boundary": 13.3295,
        "core_momentum": 0.208748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2024-02-23",
        "close": 16.361,
        "direction_boundary": 13.1505,
        "core_momentum": 0.244135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144298
      },
      {
        "date": "2024-03-01",
        "close": 16.613501,
        "direction_boundary": 13.4515,
        "core_momentum": 0.235067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13926
      },
      {
        "date": "2024-03-08",
        "close": 16.704,
        "direction_boundary": 13.444,
        "core_momentum": 0.242487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139249
      },
      {
        "date": "2024-03-15",
        "close": 16.348499,
        "direction_boundary": 13.0895,
        "core_momentum": 0.248978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140232
      },
      {
        "date": "2024-03-22",
        "close": 17.0305,
        "direction_boundary": 13.25,
        "core_momentum": 0.285321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2024-03-29",
        "close": 16.907,
        "direction_boundary": 13.518,
        "core_momentum": 0.250703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2024-04-05",
        "close": 16.523001,
        "direction_boundary": 13.2245,
        "core_momentum": 0.249423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14352
      },
      {
        "date": "2024-04-12",
        "close": 16.7085,
        "direction_boundary": 13.314,
        "core_momentum": 0.254957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143084
      },
      {
        "date": "2024-04-19",
        "close": 16.018499,
        "direction_boundary": 13.3965,
        "core_momentum": 0.195723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2024-04-26",
        "close": 16.059,
        "direction_boundary": 13.274,
        "core_momentum": 0.209809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148432
      },
      {
        "date": "2024-05-03",
        "close": 16.3985,
        "direction_boundary": 13.4865,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132336
      },
      {
        "date": "2024-05-10",
        "close": 16.164499,
        "direction_boundary": 13.856,
        "core_momentum": 0.166606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127607
      },
      {
        "date": "2024-05-17",
        "close": 16.1905,
        "direction_boundary": 14.066,
        "core_momentum": 0.151038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126875
      },
      {
        "date": "2024-05-24",
        "close": 16.134001,
        "direction_boundary": 14.0615,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127283
      },
      {
        "date": "2024-05-31",
        "close": 16.202499,
        "direction_boundary": 14.4295,
        "core_momentum": 0.122873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126908
      },
      {
        "date": "2024-06-07",
        "close": 16.3325,
        "direction_boundary": 14.5865,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126918
      },
      {
        "date": "2024-06-14",
        "close": 16.193501,
        "direction_boundary": 14.6275,
        "core_momentum": 0.107059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127848
      },
      {
        "date": "2024-06-21",
        "close": 15.9475,
        "direction_boundary": 14.0995,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130541
      },
      {
        "date": "2024-06-28",
        "close": 16.514,
        "direction_boundary": 14.2895,
        "core_momentum": 0.155674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137685
      },
      {
        "date": "2024-07-05",
        "close": 16.67,
        "direction_boundary": 14.162,
        "core_momentum": 0.177094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2024-07-12",
        "close": 16.938499,
        "direction_boundary": 14.031,
        "core_momentum": 0.20722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2024-07-19",
        "close": 16.631001,
        "direction_boundary": 14.1675,
        "core_momentum": 0.173884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2024-07-26",
        "close": 16.3025,
        "direction_boundary": 14.629,
        "core_momentum": 0.114396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135408
      },
      {
        "date": "2024-08-02",
        "close": 15.189,
        "direction_boundary": 14.1955,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167032
      },
      {
        "date": "2024-08-09",
        "close": 15.3595,
        "direction_boundary": 14.1275,
        "core_momentum": 0.087206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16787
      },
      {
        "date": "2024-08-16",
        "close": 16.2925,
        "direction_boundary": 13.752,
        "core_momentum": 0.184737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184766
      },
      {
        "date": "2024-08-23",
        "close": 16.560499,
        "direction_boundary": 13.993,
        "core_momentum": 0.183485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184929
      },
      {
        "date": "2024-08-30",
        "close": 16.792,
        "direction_boundary": 14.478,
        "core_momentum": 0.159829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18471
      },
      {
        "date": "2024-09-06",
        "close": 15.897,
        "direction_boundary": 14.5375,
        "core_momentum": 0.093517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199697
      },
      {
        "date": "2024-09-13",
        "close": 16.347,
        "direction_boundary": 14.943,
        "core_momentum": 0.093957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201743
      },
      {
        "date": "2024-09-20",
        "close": 16.505501,
        "direction_boundary": 14.702,
        "core_momentum": 0.12267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193573
      },
      {
        "date": "2024-09-27",
        "close": 16.622499,
        "direction_boundary": 14.411,
        "core_momentum": 0.153459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193694
      },
      {
        "date": "2024-10-04",
        "close": 16.8545,
        "direction_boundary": 14.103,
        "core_momentum": 0.1951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191932
      },
      {
        "date": "2024-10-11",
        "close": 16.7745,
        "direction_boundary": 14.3225,
        "core_momentum": 0.171199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191476
      },
      {
        "date": "2024-10-18",
        "close": 16.655001,
        "direction_boundary": 13.8735,
        "core_momentum": 0.20049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2024-10-25",
        "close": 16.099001,
        "direction_boundary": 13.805,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188419
      },
      {
        "date": "2024-11-01",
        "close": 16.253,
        "direction_boundary": 14.589,
        "core_momentum": 0.114059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186553
      },
      {
        "date": "2024-11-08",
        "close": 16.709,
        "direction_boundary": 14.2065,
        "core_momentum": 0.176152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2024-11-15",
        "close": 16.534,
        "direction_boundary": 14.419,
        "core_momentum": 0.146681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190024
      },
      {
        "date": "2024-11-22",
        "close": 16.851,
        "direction_boundary": 14.4365,
        "core_momentum": 0.16725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191558
      },
      {
        "date": "2024-11-29",
        "close": 16.985001,
        "direction_boundary": 14.597,
        "core_momentum": 0.163595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2024-12-06",
        "close": 17.382,
        "direction_boundary": 14.7115,
        "core_momentum": 0.181525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2024-12-13",
        "close": 17.1175,
        "direction_boundary": 14.68,
        "core_momentum": 0.166042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2024-12-20",
        "close": 16.791,
        "direction_boundary": 14.749,
        "core_momentum": 0.13845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195607
      },
      {
        "date": "2024-12-27",
        "close": 17.066,
        "direction_boundary": 14.879,
        "core_momentum": 0.146986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190982
      },
      {
        "date": "2025-01-03",
        "close": 17.122,
        "direction_boundary": 14.93,
        "core_momentum": 0.146818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190649
      },
      {
        "date": "2025-01-10",
        "close": 16.750999,
        "direction_boundary": 15.537,
        "core_momentum": 0.078136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191942
      },
      {
        "date": "2025-01-17",
        "close": 16.905001,
        "direction_boundary": 15.396,
        "core_momentum": 0.098013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2025-01-24",
        "close": 17.1325,
        "direction_boundary": 15.4505,
        "core_momentum": 0.108864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188995
      },
      {
        "date": "2025-01-31",
        "close": 17.425501,
        "direction_boundary": 15.7155,
        "core_momentum": 0.10881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2025-02-07",
        "close": 17.464001,
        "direction_boundary": 15.7495,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2025-02-14",
        "close": 17.318001,
        "direction_boundary": 16.112,
        "core_momentum": 0.074851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138324
      },
      {
        "date": "2025-02-21",
        "close": 17.4645,
        "direction_boundary": 16.361,
        "core_momentum": 0.067447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137158
      },
      {
        "date": "2025-02-28",
        "close": 17.293501,
        "direction_boundary": 16.613501,
        "core_momentum": 0.040931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2025-03-07",
        "close": 16.8435,
        "direction_boundary": 16.704,
        "core_momentum": 0.008351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118198
      },
      {
        "date": "2025-03-14",
        "close": 16.969999,
        "direction_boundary": 16.348499,
        "core_momentum": 0.038016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112579
      },
      {
        "date": "2025-03-21",
        "close": 17.303499,
        "direction_boundary": 17.0305,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2025-03-28",
        "close": 16.776501,
        "direction_boundary": 16.907,
        "core_momentum": -0.007719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123126
      },
      {
        "date": "2025-04-04",
        "close": 14.931,
        "direction_boundary": 16.523001,
        "core_momentum": -0.096351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2025-04-11",
        "close": 14.925,
        "direction_boundary": 16.7085,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202115
      },
      {
        "date": "2025-04-18",
        "close": 15.804,
        "direction_boundary": 16.018499,
        "core_momentum": -0.013391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219399
      },
      {
        "date": "2025-04-25",
        "close": 16.240999,
        "direction_boundary": 16.059,
        "core_momentum": 0.011333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218
      },
      {
        "date": "2025-05-02",
        "close": 16.622499,
        "direction_boundary": 16.3985,
        "core_momentum": 0.01366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219972
      },
      {
        "date": "2025-05-09",
        "close": 16.8095,
        "direction_boundary": 16.164499,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217124
      },
      {
        "date": "2025-05-16",
        "close": 17.054501,
        "direction_boundary": 16.1905,
        "core_momentum": 0.053365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217414
      },
      {
        "date": "2025-05-23",
        "close": 16.865999,
        "direction_boundary": 16.134001,
        "core_momentum": 0.04537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216491
      },
      {
        "date": "2025-05-30",
        "close": 17.1215,
        "direction_boundary": 16.202499,
        "core_momentum": 0.05672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217233
      },
      {
        "date": "2025-06-06",
        "close": 17.016001,
        "direction_boundary": 16.3325,
        "core_momentum": 0.041849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21487
      },
      {
        "date": "2025-06-13",
        "close": 16.783501,
        "direction_boundary": 16.193501,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214668
      },
      {
        "date": "2025-06-20",
        "close": 16.542999,
        "direction_boundary": 15.9475,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213939
      },
      {
        "date": "2025-06-27",
        "close": 17.043501,
        "direction_boundary": 16.514,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216878
      },
      {
        "date": "2025-07-04",
        "close": 16.694,
        "direction_boundary": 16.67,
        "core_momentum": 0.00144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218687
      },
      {
        "date": "2025-07-11",
        "close": 16.375999,
        "direction_boundary": 16.938499,
        "core_momentum": -0.033208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218206
      },
      {
        "date": "2025-07-18",
        "close": 16.368,
        "direction_boundary": 16.631001,
        "core_momentum": -0.015814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217729
      },
      {
        "date": "2025-07-25",
        "close": 17.0695,
        "direction_boundary": 16.3025,
        "core_momentum": 0.047048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225055
      },
      {
        "date": "2025-08-01",
        "close": 16.932501,
        "direction_boundary": 15.189,
        "core_momentum": 0.114787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223925
      },
      {
        "date": "2025-08-08",
        "close": 17.7155,
        "direction_boundary": 15.3595,
        "core_momentum": 0.15339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232953
      },
      {
        "date": "2025-08-15",
        "close": 18.167999,
        "direction_boundary": 16.2925,
        "core_momentum": 0.115114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235027
      },
      {
        "date": "2025-08-22",
        "close": 18.138,
        "direction_boundary": 16.560499,
        "core_momentum": 0.095257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234878
      },
      {
        "date": "2025-08-29",
        "close": 17.7425,
        "direction_boundary": 16.792,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236655
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "direction_boundary": 15.897,
        "core_momentum": 0.125999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233533
      },
      {
        "date": "2025-09-12",
        "close": 18.259501,
        "direction_boundary": 16.347,
        "core_momentum": 0.116994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234709
      },
      {
        "date": "2025-09-19",
        "close": 18.226,
        "direction_boundary": 16.505501,
        "core_momentum": 0.104238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233544
      },
      {
        "date": "2025-09-26",
        "close": 18.233999,
        "direction_boundary": 16.622499,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2025-10-03",
        "close": 18.495501,
        "direction_boundary": 16.8545,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2025-10-10",
        "close": 18.0245,
        "direction_boundary": 16.7745,
        "core_momentum": 0.074518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157072
      },
      {
        "date": "2025-10-17",
        "close": 18.557501,
        "direction_boundary": 16.655001,
        "core_momentum": 0.11423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2025-10-24",
        "close": 18.745001,
        "direction_boundary": 16.099001,
        "core_momentum": 0.164358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140329
      },
      {
        "date": "2025-10-31",
        "close": 19.1595,
        "direction_boundary": 16.253,
        "core_momentum": 0.178829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140001
      },
      {
        "date": "2025-11-07",
        "close": 18.914499,
        "direction_boundary": 16.709,
        "core_momentum": 0.131995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141994
      },
      {
        "date": "2025-11-14",
        "close": 19.217501,
        "direction_boundary": 16.534,
        "core_momentum": 0.162302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2025-11-21",
        "close": 18.619499,
        "direction_boundary": 16.851,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2025-11-28",
        "close": 18.990499,
        "direction_boundary": 16.985001,
        "core_momentum": 0.118075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150239
      },
      {
        "date": "2025-12-05",
        "close": 19.056,
        "direction_boundary": 17.382,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2025-12-12",
        "close": 18.9795,
        "direction_boundary": 17.1175,
        "core_momentum": 0.108778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2025-12-19",
        "close": 18.968,
        "direction_boundary": 16.791,
        "core_momentum": 0.129653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "direction_boundary": 17.066,
        "core_momentum": 0.113325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2026-01-02",
        "close": 19.035,
        "direction_boundary": 17.122,
        "core_momentum": 0.111728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2026-01-09",
        "close": 19.9755,
        "direction_boundary": 16.750999,
        "core_momentum": 0.192496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144343
      },
      {
        "date": "2026-01-16",
        "close": 20.33,
        "direction_boundary": 16.905001,
        "core_momentum": 0.202603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2026-01-23",
        "close": 19.742001,
        "direction_boundary": 17.1325,
        "core_momentum": 0.152313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145132
      },
      {
        "date": "2026-01-30",
        "close": 19.9175,
        "direction_boundary": 17.425501,
        "core_momentum": 0.143009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143839
      },
      {
        "date": "2026-02-06",
        "close": 20.792999,
        "direction_boundary": 17.464001,
        "core_momentum": 0.190621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142681
      },
      {
        "date": "2026-02-13",
        "close": 21.732,
        "direction_boundary": 17.318001,
        "core_momentum": 0.254879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2026-02-20",
        "close": 21.32,
        "direction_boundary": 17.4645,
        "core_momentum": 0.220762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2026-02-27",
        "close": 21.620001,
        "direction_boundary": 17.293501,
        "core_momentum": 0.250181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2026-03-06",
        "close": 20.389,
        "direction_boundary": 16.8435,
        "core_momentum": 0.210497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1747
      },
      {
        "date": "2026-03-13",
        "close": 20.150999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.187448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174819
      },
      {
        "date": "2026-03-20",
        "close": 19.566999,
        "direction_boundary": 17.303499,
        "core_momentum": 0.130812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180677
      },
      {
        "date": "2026-03-27",
        "close": 19.584499,
        "direction_boundary": 16.776501,
        "core_momentum": 0.167377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180667
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "direction_boundary": 14.931,
        "core_momentum": 0.362936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186724
      },
      {
        "date": "2026-04-10",
        "close": 20.698999,
        "direction_boundary": 14.925,
        "core_momentum": 0.386868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2026-04-17",
        "close": 21.158001,
        "direction_boundary": 15.804,
        "core_momentum": 0.338775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2026-04-24",
        "close": 20.518,
        "direction_boundary": 16.240999,
        "core_momentum": 0.263346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187445
      },
      {
        "date": "2026-05-01",
        "close": 20.865999,
        "direction_boundary": 16.622499,
        "core_momentum": 0.255287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186582
      },
      {
        "date": "2026-05-08",
        "close": 21.559999,
        "direction_boundary": 16.8095,
        "core_momentum": 0.282608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189379
      },
      {
        "date": "2026-05-15",
        "close": 21.669001,
        "direction_boundary": 17.054501,
        "core_momentum": 0.270574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188731
      },
      {
        "date": "2026-05-22",
        "close": 21.820999,
        "direction_boundary": 16.865999,
        "core_momentum": 0.293786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181358
      },
      {
        "date": "2026-05-29",
        "close": 21.969999,
        "direction_boundary": 17.1215,
        "core_momentum": 0.283182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2026-06-05",
        "close": 22.087,
        "direction_boundary": 17.016001,
        "core_momentum": 0.298014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180273
      },
      {
        "date": "2026-06-12",
        "close": 22.134001,
        "direction_boundary": 16.783501,
        "core_momentum": 0.318795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2026-06-19",
        "close": 23.229,
        "direction_boundary": 16.542999,
        "core_momentum": 0.404159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188824
      },
      {
        "date": "2026-06-26",
        "close": 22.656,
        "direction_boundary": 17.043501,
        "core_momentum": 0.329304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194095
      },
      {
        "date": "2026-07-03",
        "close": 22.889999,
        "direction_boundary": 16.694,
        "core_momentum": 0.371151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194019
      },
      {
        "date": "2026-07-10",
        "close": 22.944,
        "direction_boundary": 16.375999,
        "core_momentum": 0.401075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184777
      },
      {
        "date": "2026-07-17",
        "close": 21.860001,
        "direction_boundary": 16.368,
        "core_momentum": 0.335533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2026-07-24",
        "close": 22.365999,
        "direction_boundary": 17.0695,
        "core_momentum": 0.31029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194452
      },
      {
        "date": "2026-07-31",
        "close": 22.249001,
        "direction_boundary": 16.932501,
        "core_momentum": 0.313982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194847
      },
      {
        "date": "2026-08-07",
        "close": 23.18,
        "direction_boundary": 17.7155,
        "core_momentum": 0.308459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.752,
        "volume": 196070
      },
      {
        "date": "2023-08-25",
        "close": 13.993,
        "volume": 159558
      },
      {
        "date": "2023-09-01",
        "close": 14.478,
        "volume": 310068
      },
      {
        "date": "2023-09-08",
        "close": 14.5375,
        "volume": 417810
      },
      {
        "date": "2023-09-15",
        "close": 14.943,
        "volume": 844627
      },
      {
        "date": "2023-09-22",
        "close": 14.702,
        "volume": 315459
      },
      {
        "date": "2023-09-29",
        "close": 14.411,
        "volume": 546369
      },
      {
        "date": "2023-10-06",
        "close": 14.103,
        "volume": 324070
      },
      {
        "date": "2023-10-13",
        "close": 14.3225,
        "volume": 416908
      },
      {
        "date": "2023-10-20",
        "close": 13.8735,
        "volume": 323569
      },
      {
        "date": "2023-10-27",
        "close": 13.805,
        "volume": 550941
      },
      {
        "date": "2023-11-03",
        "close": 14.589,
        "volume": 456749
      },
      {
        "date": "2023-11-10",
        "close": 14.2065,
        "volume": 812077
      },
      {
        "date": "2023-11-17",
        "close": 14.419,
        "volume": 551992
      },
      {
        "date": "2023-11-24",
        "close": 14.4365,
        "volume": 653949
      },
      {
        "date": "2023-12-01",
        "close": 14.597,
        "volume": 365793
      },
      {
        "date": "2023-12-08",
        "close": 14.7115,
        "volume": 108964
      },
      {
        "date": "2023-12-15",
        "close": 14.68,
        "volume": 514129
      },
      {
        "date": "2023-12-22",
        "close": 14.749,
        "volume": 303442
      },
      {
        "date": "2023-12-29",
        "close": 14.879,
        "volume": 118529
      },
      {
        "date": "2024-01-05",
        "close": 14.93,
        "volume": 182731
      },
      {
        "date": "2024-01-12",
        "close": 15.537,
        "volume": 697644
      },
      {
        "date": "2024-01-19",
        "close": 15.396,
        "volume": 571880
      },
      {
        "date": "2024-01-26",
        "close": 15.4505,
        "volume": 357094
      },
      {
        "date": "2024-02-02",
        "close": 15.7155,
        "volume": 457941
      },
      {
        "date": "2024-02-09",
        "close": 15.7495,
        "volume": 440099
      },
      {
        "date": "2024-02-16",
        "close": 16.112,
        "volume": 1529094
      },
      {
        "date": "2024-02-23",
        "close": 16.361,
        "volume": 426100
      },
      {
        "date": "2024-03-01",
        "close": 16.613501,
        "volume": 453028
      },
      {
        "date": "2024-03-08",
        "close": 16.704,
        "volume": 620281
      },
      {
        "date": "2024-03-15",
        "close": 16.348499,
        "volume": 478253
      },
      {
        "date": "2024-03-22",
        "close": 17.0305,
        "volume": 331736
      },
      {
        "date": "2024-03-29",
        "close": 16.907,
        "volume": 364414
      },
      {
        "date": "2024-04-05",
        "close": 16.523001,
        "volume": 406496
      },
      {
        "date": "2024-04-12",
        "close": 16.7085,
        "volume": 267069
      },
      {
        "date": "2024-04-19",
        "close": 16.018499,
        "volume": 390980
      },
      {
        "date": "2024-04-26",
        "close": 16.059,
        "volume": 400361
      },
      {
        "date": "2024-05-03",
        "close": 16.3985,
        "volume": 265140
      },
      {
        "date": "2024-05-10",
        "close": 16.164499,
        "volume": 312969
      },
      {
        "date": "2024-05-17",
        "close": 16.1905,
        "volume": 330791
      },
      {
        "date": "2024-05-24",
        "close": 16.134001,
        "volume": 281060
      },
      {
        "date": "2024-05-31",
        "close": 16.202499,
        "volume": 293776
      },
      {
        "date": "2024-06-07",
        "close": 16.3325,
        "volume": 351179
      },
      {
        "date": "2024-06-14",
        "close": 16.193501,
        "volume": 822227
      },
      {
        "date": "2024-06-21",
        "close": 15.9475,
        "volume": 648064
      },
      {
        "date": "2024-06-28",
        "close": 16.514,
        "volume": 564366
      },
      {
        "date": "2024-07-05",
        "close": 16.67,
        "volume": 526043
      },
      {
        "date": "2024-07-12",
        "close": 16.938499,
        "volume": 343326
      },
      {
        "date": "2024-07-19",
        "close": 16.631001,
        "volume": 336291
      },
      {
        "date": "2024-07-26",
        "close": 16.3025,
        "volume": 377897
      },
      {
        "date": "2024-08-02",
        "close": 15.189,
        "volume": 299646
      },
      {
        "date": "2024-08-09",
        "close": 15.3595,
        "volume": 989286
      },
      {
        "date": "2024-08-16",
        "close": 16.2925,
        "volume": 339426
      },
      {
        "date": "2024-08-23",
        "close": 16.560499,
        "volume": 297369
      },
      {
        "date": "2024-08-30",
        "close": 16.792,
        "volume": 172922
      },
      {
        "date": "2024-09-06",
        "close": 15.897,
        "volume": 604843
      },
      {
        "date": "2024-09-13",
        "close": 16.347,
        "volume": 370770
      },
      {
        "date": "2024-09-20",
        "close": 16.505501,
        "volume": 379720
      },
      {
        "date": "2024-09-27",
        "close": 16.622499,
        "volume": 955354
      },
      {
        "date": "2024-10-04",
        "close": 16.8545,
        "volume": 665975
      },
      {
        "date": "2024-10-11",
        "close": 16.7745,
        "volume": 349558
      },
      {
        "date": "2024-10-18",
        "close": 16.655001,
        "volume": 319304
      },
      {
        "date": "2024-10-25",
        "close": 16.099001,
        "volume": 298099
      },
      {
        "date": "2024-11-01",
        "close": 16.253,
        "volume": 326015
      },
      {
        "date": "2024-11-08",
        "close": 16.709,
        "volume": 464597
      },
      {
        "date": "2024-11-15",
        "close": 16.534,
        "volume": 504250
      },
      {
        "date": "2024-11-22",
        "close": 16.851,
        "volume": 489558
      },
      {
        "date": "2024-11-29",
        "close": 16.985001,
        "volume": 271566
      },
      {
        "date": "2024-12-06",
        "close": 17.382,
        "volume": 386107
      },
      {
        "date": "2024-12-13",
        "close": 17.1175,
        "volume": 613989
      },
      {
        "date": "2024-12-20",
        "close": 16.791,
        "volume": 1152313
      },
      {
        "date": "2024-12-27",
        "close": 17.066,
        "volume": 181563
      },
      {
        "date": "2025-01-03",
        "close": 17.122,
        "volume": 220575
      },
      {
        "date": "2025-01-10",
        "close": 16.750999,
        "volume": 252618
      },
      {
        "date": "2025-01-17",
        "close": 16.905001,
        "volume": 352325
      },
      {
        "date": "2025-01-24",
        "close": 17.1325,
        "volume": 387634
      },
      {
        "date": "2025-01-31",
        "close": 17.425501,
        "volume": 546131
      },
      {
        "date": "2025-02-07",
        "close": 17.464001,
        "volume": 418900
      },
      {
        "date": "2025-02-14",
        "close": 17.318001,
        "volume": 610190
      },
      {
        "date": "2025-02-21",
        "close": 17.4645,
        "volume": 719105
      },
      {
        "date": "2025-02-28",
        "close": 17.293501,
        "volume": 554659
      },
      {
        "date": "2025-03-07",
        "close": 16.8435,
        "volume": 394536
      },
      {
        "date": "2025-03-14",
        "close": 16.969999,
        "volume": 802266
      },
      {
        "date": "2025-03-21",
        "close": 17.303499,
        "volume": 335008
      },
      {
        "date": "2025-03-28",
        "close": 16.776501,
        "volume": 536334
      },
      {
        "date": "2025-04-04",
        "close": 14.931,
        "volume": 760138
      },
      {
        "date": "2025-04-11",
        "close": 14.925,
        "volume": 887736
      },
      {
        "date": "2025-04-18",
        "close": 15.804,
        "volume": 489181
      },
      {
        "date": "2025-04-25",
        "close": 16.240999,
        "volume": 447506
      },
      {
        "date": "2025-05-02",
        "close": 16.622499,
        "volume": 259536
      },
      {
        "date": "2025-05-09",
        "close": 16.8095,
        "volume": 449334
      },
      {
        "date": "2025-05-16",
        "close": 17.054501,
        "volume": 651590
      },
      {
        "date": "2025-05-23",
        "close": 16.865999,
        "volume": 1861058
      },
      {
        "date": "2025-05-30",
        "close": 17.1215,
        "volume": 856351
      },
      {
        "date": "2025-06-06",
        "close": 17.016001,
        "volume": 337225
      },
      {
        "date": "2025-06-13",
        "close": 16.783501,
        "volume": 1562947
      },
      {
        "date": "2025-06-20",
        "close": 16.542999,
        "volume": 278964
      },
      {
        "date": "2025-06-27",
        "close": 17.043501,
        "volume": 405127
      },
      {
        "date": "2025-07-04",
        "close": 16.694,
        "volume": 586645
      },
      {
        "date": "2025-07-11",
        "close": 16.375999,
        "volume": 540527
      },
      {
        "date": "2025-07-18",
        "close": 16.368,
        "volume": 656180
      },
      {
        "date": "2025-07-25",
        "close": 17.0695,
        "volume": 851016
      },
      {
        "date": "2025-08-01",
        "close": 16.932501,
        "volume": 375825
      },
      {
        "date": "2025-08-08",
        "close": 17.7155,
        "volume": 476194
      },
      {
        "date": "2025-08-15",
        "close": 18.167999,
        "volume": 411559
      },
      {
        "date": "2025-08-22",
        "close": 18.138,
        "volume": 445936
      },
      {
        "date": "2025-08-29",
        "close": 17.7425,
        "volume": 771638
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "volume": 592684
      },
      {
        "date": "2025-09-12",
        "close": 18.259501,
        "volume": 743465
      },
      {
        "date": "2025-09-19",
        "close": 18.226,
        "volume": 530184
      },
      {
        "date": "2025-09-26",
        "close": 18.233999,
        "volume": 495963
      },
      {
        "date": "2025-10-03",
        "close": 18.495501,
        "volume": 450441
      },
      {
        "date": "2025-10-10",
        "close": 18.0245,
        "volume": 932075
      },
      {
        "date": "2025-10-17",
        "close": 18.557501,
        "volume": 816465
      },
      {
        "date": "2025-10-24",
        "close": 18.745001,
        "volume": 507373
      },
      {
        "date": "2025-10-31",
        "close": 19.1595,
        "volume": 1041007
      },
      {
        "date": "2025-11-07",
        "close": 18.914499,
        "volume": 1033256
      },
      {
        "date": "2025-11-14",
        "close": 19.217501,
        "volume": 515975
      },
      {
        "date": "2025-11-21",
        "close": 18.619499,
        "volume": 678643
      },
      {
        "date": "2025-11-28",
        "close": 18.990499,
        "volume": 423225
      },
      {
        "date": "2025-12-05",
        "close": 19.056,
        "volume": 726205
      },
      {
        "date": "2025-12-12",
        "close": 18.9795,
        "volume": 955381
      },
      {
        "date": "2025-12-19",
        "close": 18.968,
        "volume": 855355
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "volume": 196052
      },
      {
        "date": "2026-01-02",
        "close": 19.035,
        "volume": 443801
      },
      {
        "date": "2026-01-09",
        "close": 19.9755,
        "volume": 629765
      },
      {
        "date": "2026-01-16",
        "close": 20.33,
        "volume": 516483
      },
      {
        "date": "2026-01-23",
        "close": 19.742001,
        "volume": 639004
      },
      {
        "date": "2026-01-30",
        "close": 19.9175,
        "volume": 480584
      },
      {
        "date": "2026-02-06",
        "close": 20.792999,
        "volume": 550291
      },
      {
        "date": "2026-02-13",
        "close": 21.732,
        "volume": 856603
      },
      {
        "date": "2026-02-20",
        "close": 21.32,
        "volume": 1109225
      },
      {
        "date": "2026-02-27",
        "close": 21.620001,
        "volume": 1383643
      },
      {
        "date": "2026-03-06",
        "close": 20.389,
        "volume": 2005879
      },
      {
        "date": "2026-03-13",
        "close": 20.150999,
        "volume": 625253
      },
      {
        "date": "2026-03-20",
        "close": 19.566999,
        "volume": 700428
      },
      {
        "date": "2026-03-27",
        "close": 19.584499,
        "volume": 946170
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "volume": 493518
      },
      {
        "date": "2026-04-10",
        "close": 20.698999,
        "volume": 393423
      },
      {
        "date": "2026-04-17",
        "close": 21.158001,
        "volume": 845199
      },
      {
        "date": "2026-04-24",
        "close": 20.518,
        "volume": 481093
      },
      {
        "date": "2026-05-01",
        "close": 20.865999,
        "volume": 710649
      },
      {
        "date": "2026-05-08",
        "close": 21.559999,
        "volume": 480462
      },
      {
        "date": "2026-05-15",
        "close": 21.669001,
        "volume": 669071
      },
      {
        "date": "2026-05-22",
        "close": 21.820999,
        "volume": 664001
      },
      {
        "date": "2026-05-29",
        "close": 21.969999,
        "volume": 374814
      },
      {
        "date": "2026-06-05",
        "close": 22.087,
        "volume": 39260
      },
      {
        "date": "2026-06-12",
        "close": 22.134001,
        "volume": 77473
      },
      {
        "date": "2026-06-19",
        "close": 23.229,
        "volume": 42235
      },
      {
        "date": "2026-06-26",
        "close": 22.656,
        "volume": 87279
      },
      {
        "date": "2026-07-03",
        "close": 22.889999,
        "volume": 69997
      },
      {
        "date": "2026-07-10",
        "close": 22.944,
        "volume": 659024
      },
      {
        "date": "2026-07-17",
        "close": 21.860001,
        "volume": 303437
      },
      {
        "date": "2026-07-24",
        "close": 22.365999,
        "volume": 418616
      },
      {
        "date": "2026-07-31",
        "close": 22.249001,
        "volume": 352327
      },
      {
        "date": "2026-08-07",
        "close": 23.18,
        "volume": 425817
      }
    ],
    "sharemaestro_context": {
      "trend": 21.3784,
      "fair_value": 17.487516,
      "market_activity": 29.093969,
      "market_dynamics": 0.209252,
      "relative_strength": 6.046956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006878,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9574,
        "conditional_difference": 3.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018045,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062992,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100381,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001576,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.012876
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.017151
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.047529
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.236583
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.057968
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027892
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000488
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357978
      }
    ]
  }
}