{
  "ticker": {
    "uuid": "33957541-edea-4788-a7fe-7a942fc8969b",
    "symbol": "2547",
    "name": "Radium Life Tech. Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.1,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.439189,
    "boundary_margin": -0.032492,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.221564,
    "volatility_stability": 1.384,
    "risk_context": 0.4513,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.284,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.719747,
        "direction_boundary": 7.738165,
        "core_momentum": -0.00238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2023-08-18",
        "close": 7.487896,
        "direction_boundary": 8.131925,
        "core_momentum": -0.079198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117554
      },
      {
        "date": "2023-08-25",
        "close": 7.522245,
        "direction_boundary": 8.286491,
        "core_momentum": -0.092228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099076
      },
      {
        "date": "2023-09-01",
        "close": 7.668224,
        "direction_boundary": 8.372362,
        "core_momentum": -0.084103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099739
      },
      {
        "date": "2023-09-08",
        "close": 7.548006,
        "direction_boundary": 8.217795,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098986
      },
      {
        "date": "2023-09-15",
        "close": 7.513658,
        "direction_boundary": 8.672909,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097345
      },
      {
        "date": "2023-09-22",
        "close": 7.427787,
        "direction_boundary": 8.930519,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096522
      },
      {
        "date": "2023-09-29",
        "close": 7.39344,
        "direction_boundary": 8.561277,
        "core_momentum": -0.136409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096277
      },
      {
        "date": "2023-10-06",
        "close": 7.444962,
        "direction_boundary": 8.260731,
        "core_momentum": -0.098753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097082
      },
      {
        "date": "2023-10-13",
        "close": 7.522245,
        "direction_boundary": 8.234969,
        "core_momentum": -0.086548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085612
      },
      {
        "date": "2023-10-20",
        "close": 7.402027,
        "direction_boundary": 8.046054,
        "core_momentum": -0.080043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080589
      },
      {
        "date": "2023-10-27",
        "close": 7.548006,
        "direction_boundary": 7.839965,
        "core_momentum": -0.03724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085059
      },
      {
        "date": "2023-11-03",
        "close": 7.685399,
        "direction_boundary": 7.762682,
        "core_momentum": -0.009956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085881
      },
      {
        "date": "2023-11-10",
        "close": 7.728333,
        "direction_boundary": 7.848553,
        "core_momentum": -0.015317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086281
      },
      {
        "date": "2023-11-17",
        "close": 7.94301,
        "direction_boundary": 7.891488,
        "core_momentum": 0.006529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093768
      },
      {
        "date": "2023-11-24",
        "close": 8.372362,
        "direction_boundary": 7.848553,
        "core_momentum": 0.06674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118682
      },
      {
        "date": "2023-12-01",
        "close": 8.303665,
        "direction_boundary": 7.977358,
        "core_momentum": 0.040904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2023-12-08",
        "close": 8.415297,
        "direction_boundary": 7.994533,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2023-12-15",
        "close": 8.715842,
        "direction_boundary": 7.925836,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125931
      },
      {
        "date": "2023-12-22",
        "close": 8.544102,
        "direction_boundary": 7.822792,
        "core_momentum": 0.092206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130118
      },
      {
        "date": "2023-12-29",
        "close": 8.423883,
        "direction_boundary": 7.79703,
        "core_momentum": 0.080396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13198
      },
      {
        "date": "2024-01-05",
        "close": 8.329427,
        "direction_boundary": 7.839965,
        "core_momentum": 0.062432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132457
      },
      {
        "date": "2024-01-12",
        "close": 8.338013,
        "direction_boundary": 7.762682,
        "core_momentum": 0.074115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2024-01-19",
        "close": 8.252143,
        "direction_boundary": 7.771269,
        "core_momentum": 0.061878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2024-01-26",
        "close": 8.303665,
        "direction_boundary": 7.745507,
        "core_momentum": 0.072062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131637
      },
      {
        "date": "2024-02-02",
        "close": 8.102561,
        "direction_boundary": 7.779855,
        "core_momentum": 0.04148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136857
      },
      {
        "date": "2024-02-09",
        "close": 7.990265,
        "direction_boundary": 7.745507,
        "core_momentum": 0.0316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2024-02-16",
        "close": 7.981627,
        "direction_boundary": 7.908661,
        "core_momentum": 0.009226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130212
      },
      {
        "date": "2024-02-23",
        "close": 8.309875,
        "direction_boundary": 8.252143,
        "core_momentum": 0.006996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140402
      },
      {
        "date": "2024-03-01",
        "close": 8.033456,
        "direction_boundary": 8.063229,
        "core_momentum": -0.003692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147848
      },
      {
        "date": "2024-03-08",
        "close": 7.852055,
        "direction_boundary": 7.917249,
        "core_momentum": -0.008234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149831
      },
      {
        "date": "2024-03-15",
        "close": 8.214856,
        "direction_boundary": 8.003119,
        "core_momentum": 0.026457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161233
      },
      {
        "date": "2024-03-22",
        "close": 8.223495,
        "direction_boundary": 7.882901,
        "core_momentum": 0.043207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159842
      },
      {
        "date": "2024-03-29",
        "close": 8.543104,
        "direction_boundary": 7.822792,
        "core_momentum": 0.092079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166145
      },
      {
        "date": "2024-04-05",
        "close": 8.681314,
        "direction_boundary": 7.79703,
        "core_momentum": 0.113413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2024-04-12",
        "close": 9.285983,
        "direction_boundary": 8.054641,
        "core_momentum": 0.152874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187272
      },
      {
        "date": "2024-04-19",
        "close": 10.45213,
        "direction_boundary": 7.839965,
        "core_momentum": 0.333186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238319
      },
      {
        "date": "2024-04-26",
        "close": 10.106606,
        "direction_boundary": 7.900074,
        "core_momentum": 0.279305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2024-05-03",
        "close": 10.840846,
        "direction_boundary": 8.028879,
        "core_momentum": 0.350232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259875
      },
      {
        "date": "2024-05-10",
        "close": 9.71789,
        "direction_boundary": 7.985945,
        "core_momentum": 0.216874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310572
      },
      {
        "date": "2024-05-17",
        "close": 9.458746,
        "direction_boundary": 7.900074,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313217
      },
      {
        "date": "2024-05-24",
        "close": 9.026839,
        "direction_boundary": 7.908661,
        "core_momentum": 0.141387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314391
      },
      {
        "date": "2024-05-31",
        "close": 9.329175,
        "direction_boundary": 7.900074,
        "core_momentum": 0.180897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316653
      },
      {
        "date": "2024-06-07",
        "close": 9.977034,
        "direction_boundary": 7.951598,
        "core_momentum": 0.254721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32824
      },
      {
        "date": "2024-06-14",
        "close": 9.631509,
        "direction_boundary": 7.831378,
        "core_momentum": 0.229861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330492
      },
      {
        "date": "2024-06-21",
        "close": 9.501937,
        "direction_boundary": 7.822792,
        "core_momentum": 0.214648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329696
      },
      {
        "date": "2024-06-28",
        "close": 9.113222,
        "direction_boundary": 7.788444,
        "core_momentum": 0.170095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334932
      },
      {
        "date": "2024-07-05",
        "close": 9.285983,
        "direction_boundary": 7.719747,
        "core_momentum": 0.202887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334959
      },
      {
        "date": "2024-07-12",
        "close": 9.329175,
        "direction_boundary": 7.814204,
        "core_momentum": 0.193874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334928
      },
      {
        "date": "2024-07-19",
        "close": 9.890652,
        "direction_boundary": 7.728333,
        "core_momentum": 0.279791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342405
      },
      {
        "date": "2024-07-26",
        "close": 9.890652,
        "direction_boundary": 7.779855,
        "core_momentum": 0.271316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34254
      },
      {
        "date": "2024-08-02",
        "close": 9.890652,
        "direction_boundary": 7.779855,
        "core_momentum": 0.271316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339744
      },
      {
        "date": "2024-08-09",
        "close": 8.940459,
        "direction_boundary": 7.719747,
        "core_momentum": 0.158128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370847
      },
      {
        "date": "2024-08-16",
        "close": 9.460917,
        "direction_boundary": 7.487896,
        "core_momentum": 0.263495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377724
      },
      {
        "date": "2024-08-23",
        "close": 9.195658,
        "direction_boundary": 7.522245,
        "core_momentum": 0.222462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377464
      },
      {
        "date": "2024-08-30",
        "close": 9.505127,
        "direction_boundary": 7.668224,
        "core_momentum": 0.239547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375491
      },
      {
        "date": "2024-09-06",
        "close": 9.018818,
        "direction_boundary": 7.548006,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382318
      },
      {
        "date": "2024-09-13",
        "close": 9.063027,
        "direction_boundary": 7.513658,
        "core_momentum": 0.206207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377979
      },
      {
        "date": "2024-09-20",
        "close": 8.930398,
        "direction_boundary": 7.427787,
        "core_momentum": 0.202296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37884
      },
      {
        "date": "2024-09-27",
        "close": 9.195658,
        "direction_boundary": 7.39344,
        "core_momentum": 0.243759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377402
      },
      {
        "date": "2024-10-04",
        "close": 8.974608,
        "direction_boundary": 7.444962,
        "core_momentum": 0.205461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378726
      },
      {
        "date": "2024-10-11",
        "close": 8.833137,
        "direction_boundary": 7.522245,
        "core_momentum": 0.174269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367101
      },
      {
        "date": "2024-10-18",
        "close": 8.833137,
        "direction_boundary": 7.402027,
        "core_momentum": 0.19334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323708
      },
      {
        "date": "2024-10-25",
        "close": 8.647454,
        "direction_boundary": 7.548006,
        "core_momentum": 0.145661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322084
      },
      {
        "date": "2024-11-01",
        "close": 8.647454,
        "direction_boundary": 7.685399,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303052
      },
      {
        "date": "2024-11-08",
        "close": 8.647454,
        "direction_boundary": 7.728333,
        "core_momentum": 0.118929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266097
      },
      {
        "date": "2024-11-15",
        "close": 8.408722,
        "direction_boundary": 7.94301,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266265
      },
      {
        "date": "2024-11-22",
        "close": 8.824294,
        "direction_boundary": 8.372362,
        "core_momentum": 0.053979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268715
      },
      {
        "date": "2024-11-29",
        "close": 9.372497,
        "direction_boundary": 8.303665,
        "core_momentum": 0.128718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278101
      },
      {
        "date": "2024-12-06",
        "close": 9.195658,
        "direction_boundary": 8.415297,
        "core_momentum": 0.092731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261802
      },
      {
        "date": "2024-12-13",
        "close": 9.770386,
        "direction_boundary": 8.715842,
        "core_momentum": 0.120992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27185
      },
      {
        "date": "2024-12-20",
        "close": 9.328287,
        "direction_boundary": 8.544102,
        "core_momentum": 0.091781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27895
      },
      {
        "date": "2024-12-27",
        "close": 9.637756,
        "direction_boundary": 8.423883,
        "core_momentum": 0.144099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276115
      },
      {
        "date": "2025-01-03",
        "close": 9.681966,
        "direction_boundary": 8.329427,
        "core_momentum": 0.162381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275105
      },
      {
        "date": "2025-01-10",
        "close": 9.416707,
        "direction_boundary": 8.338013,
        "core_momentum": 0.129371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278048
      },
      {
        "date": "2025-01-17",
        "close": 9.239867,
        "direction_boundary": 8.252143,
        "core_momentum": 0.119693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266174
      },
      {
        "date": "2025-01-24",
        "close": 9.284078,
        "direction_boundary": 8.303665,
        "core_momentum": 0.11807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26635
      },
      {
        "date": "2025-02-07",
        "close": 9.637756,
        "direction_boundary": 8.102561,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272019
      },
      {
        "date": "2025-02-14",
        "close": 9.770386,
        "direction_boundary": 7.990265,
        "core_momentum": 0.222786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2025-02-21",
        "close": 9.858806,
        "direction_boundary": 7.981627,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218277
      },
      {
        "date": "2025-02-28",
        "close": 9.903016,
        "direction_boundary": 8.309875,
        "core_momentum": 0.191717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213953
      },
      {
        "date": "2025-03-07",
        "close": 10.256696,
        "direction_boundary": 8.033456,
        "core_momentum": 0.276748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214533
      },
      {
        "date": "2025-03-14",
        "close": 11.052473,
        "direction_boundary": 7.852055,
        "core_momentum": 0.40759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221224
      },
      {
        "date": "2025-03-21",
        "close": 12.11351,
        "direction_boundary": 8.214856,
        "core_momentum": 0.474586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249808
      },
      {
        "date": "2025-03-28",
        "close": 12.24614,
        "direction_boundary": 8.223495,
        "core_momentum": 0.489165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2025-04-04",
        "close": 12.24614,
        "direction_boundary": 8.543104,
        "core_momentum": 0.433453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246281
      },
      {
        "date": "2025-04-11",
        "close": 10.698794,
        "direction_boundary": 8.681314,
        "core_momentum": 0.232393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316071
      },
      {
        "date": "2025-04-18",
        "close": 11.229312,
        "direction_boundary": 9.285983,
        "core_momentum": 0.209276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319413
      },
      {
        "date": "2025-04-25",
        "close": 11.273522,
        "direction_boundary": 10.45213,
        "core_momentum": 0.078586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319232
      },
      {
        "date": "2025-05-02",
        "close": 11.627201,
        "direction_boundary": 10.106606,
        "core_momentum": 0.150456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31741
      },
      {
        "date": "2025-05-09",
        "close": 11.892461,
        "direction_boundary": 10.840846,
        "core_momentum": 0.097005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317333
      },
      {
        "date": "2025-05-16",
        "close": 12.11351,
        "direction_boundary": 9.71789,
        "core_momentum": 0.246516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316938
      },
      {
        "date": "2025-05-23",
        "close": 12.37877,
        "direction_boundary": 9.458746,
        "core_momentum": 0.308712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311538
      },
      {
        "date": "2025-05-30",
        "close": 12.025091,
        "direction_boundary": 9.026839,
        "core_momentum": 0.332149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313398
      },
      {
        "date": "2025-06-06",
        "close": 11.582993,
        "direction_boundary": 9.329175,
        "core_momentum": 0.241588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312534
      },
      {
        "date": "2025-06-13",
        "close": 11.229312,
        "direction_boundary": 9.977034,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315046
      },
      {
        "date": "2025-06-20",
        "close": 10.787213,
        "direction_boundary": 9.631509,
        "core_momentum": 0.119992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312164
      },
      {
        "date": "2025-06-27",
        "close": 10.919844,
        "direction_boundary": 9.501937,
        "core_momentum": 0.149223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303813
      },
      {
        "date": "2025-07-04",
        "close": 11.096684,
        "direction_boundary": 9.113222,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301776
      },
      {
        "date": "2025-07-11",
        "close": 10.875633,
        "direction_boundary": 9.285983,
        "core_momentum": 0.171188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30385
      },
      {
        "date": "2025-07-18",
        "close": 10.671171,
        "direction_boundary": 9.329175,
        "core_momentum": 0.143849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302223
      },
      {
        "date": "2025-07-25",
        "close": 10.81036,
        "direction_boundary": 9.890652,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300439
      },
      {
        "date": "2025-08-01",
        "close": 10.578377,
        "direction_boundary": 9.890652,
        "core_momentum": 0.069533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302893
      },
      {
        "date": "2025-08-08",
        "close": 10.439189,
        "direction_boundary": 9.890652,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300198
      },
      {
        "date": "2025-08-15",
        "close": 10.671171,
        "direction_boundary": 8.940459,
        "core_momentum": 0.193582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301005
      },
      {
        "date": "2025-08-22",
        "close": 10.439189,
        "direction_boundary": 9.460917,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30291
      },
      {
        "date": "2025-08-29",
        "close": 10.3,
        "direction_boundary": 9.195658,
        "core_momentum": 0.120094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303657
      },
      {
        "date": "2025-09-05",
        "close": 10.485585,
        "direction_boundary": 9.505127,
        "core_momentum": 0.10315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300772
      },
      {
        "date": "2025-09-12",
        "close": 10.578378,
        "direction_boundary": 9.018818,
        "core_momentum": 0.172923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281676
      },
      {
        "date": "2025-09-19",
        "close": 10.207207,
        "direction_boundary": 9.063027,
        "core_momentum": 0.126247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250958
      },
      {
        "date": "2025-09-26",
        "close": 10.253604,
        "direction_boundary": 8.930398,
        "core_momentum": 0.148169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250227
      },
      {
        "date": "2025-10-03",
        "close": 10.068018,
        "direction_boundary": 9.195658,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250511
      },
      {
        "date": "2025-10-10",
        "close": 10.114414,
        "direction_boundary": 8.974608,
        "core_momentum": 0.127003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170332
      },
      {
        "date": "2025-10-17",
        "close": 9.789639,
        "direction_boundary": 8.833137,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158913
      },
      {
        "date": "2025-10-24",
        "close": 9.928828,
        "direction_boundary": 8.833137,
        "core_momentum": 0.124043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160712
      },
      {
        "date": "2025-10-31",
        "close": 10.207207,
        "direction_boundary": 8.647454,
        "core_momentum": 0.180371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159327
      },
      {
        "date": "2025-11-07",
        "close": 10.068018,
        "direction_boundary": 8.647454,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154648
      },
      {
        "date": "2025-11-14",
        "close": 10.114414,
        "direction_boundary": 8.647454,
        "core_momentum": 0.169641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151364
      },
      {
        "date": "2025-11-21",
        "close": 9.696847,
        "direction_boundary": 8.408722,
        "core_momentum": 0.153189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153112
      },
      {
        "date": "2025-11-28",
        "close": 9.928828,
        "direction_boundary": 8.824294,
        "core_momentum": 0.12517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156986
      },
      {
        "date": "2025-12-05",
        "close": 10.068018,
        "direction_boundary": 9.372497,
        "core_momentum": 0.074209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153419
      },
      {
        "date": "2025-12-12",
        "close": 9.882432,
        "direction_boundary": 9.195658,
        "core_momentum": 0.074685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150206
      },
      {
        "date": "2025-12-19",
        "close": 9.975225,
        "direction_boundary": 9.770386,
        "core_momentum": 0.020965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14246
      },
      {
        "date": "2025-12-26",
        "close": 10.253604,
        "direction_boundary": 9.328287,
        "core_momentum": 0.099195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147233
      },
      {
        "date": "2026-01-02",
        "close": 9.975225,
        "direction_boundary": 9.637756,
        "core_momentum": 0.035015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148689
      },
      {
        "date": "2026-01-09",
        "close": 10.021622,
        "direction_boundary": 9.681966,
        "core_momentum": 0.035081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14731
      },
      {
        "date": "2026-01-16",
        "close": 10.068018,
        "direction_boundary": 9.416707,
        "core_momentum": 0.069165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145865
      },
      {
        "date": "2026-01-23",
        "close": 10.16081,
        "direction_boundary": 9.239867,
        "core_momentum": 0.099671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145169
      },
      {
        "date": "2026-01-30",
        "close": 9.975225,
        "direction_boundary": 9.284078,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14437
      },
      {
        "date": "2026-02-06",
        "close": 9.882432,
        "direction_boundary": 9.637756,
        "core_momentum": 0.025387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143877
      },
      {
        "date": "2026-02-13",
        "close": 10.021622,
        "direction_boundary": 9.770386,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14161
      },
      {
        "date": "2026-02-27",
        "close": 10.207207,
        "direction_boundary": 9.858806,
        "core_momentum": 0.035339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14151
      },
      {
        "date": "2026-03-06",
        "close": 10.624774,
        "direction_boundary": 9.903016,
        "core_momentum": 0.072883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151145
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "direction_boundary": 10.256696,
        "core_momentum": 0.004222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155512
      },
      {
        "date": "2026-03-20",
        "close": 10.16081,
        "direction_boundary": 11.052473,
        "core_momentum": -0.080675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155881
      },
      {
        "date": "2026-03-27",
        "close": 9.928828,
        "direction_boundary": 12.11351,
        "core_momentum": -0.180351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151261
      },
      {
        "date": "2026-04-03",
        "close": 9.789639,
        "direction_boundary": 12.24614,
        "core_momentum": -0.200594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15209
      },
      {
        "date": "2026-04-10",
        "close": 9.882432,
        "direction_boundary": 12.24614,
        "core_momentum": -0.193017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2026-04-17",
        "close": 10.068018,
        "direction_boundary": 10.698794,
        "core_momentum": -0.058958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153152
      },
      {
        "date": "2026-04-24",
        "close": 9.696847,
        "direction_boundary": 11.229312,
        "core_momentum": -0.13647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155376
      },
      {
        "date": "2026-05-01",
        "close": 9.604054,
        "direction_boundary": 11.273522,
        "core_momentum": -0.148088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2026-05-08",
        "close": 9.557657,
        "direction_boundary": 11.627201,
        "core_momentum": -0.177992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148728
      },
      {
        "date": "2026-05-15",
        "close": 9.232882,
        "direction_boundary": 11.892461,
        "core_momentum": -0.223636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154561
      },
      {
        "date": "2026-05-22",
        "close": 9.279279,
        "direction_boundary": 12.11351,
        "core_momentum": -0.233973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154605
      },
      {
        "date": "2026-05-29",
        "close": 9.149369,
        "direction_boundary": 12.37877,
        "core_momentum": -0.260882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145109
      },
      {
        "date": "2026-06-05",
        "close": 9.743243,
        "direction_boundary": 12.025091,
        "core_momentum": -0.189757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167575
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "direction_boundary": 11.582993,
        "core_momentum": -0.110765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184003
      },
      {
        "date": "2026-06-19",
        "close": 10.392793,
        "direction_boundary": 11.229312,
        "core_momentum": -0.074494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182128
      },
      {
        "date": "2026-06-26",
        "close": 10.114414,
        "direction_boundary": 10.787213,
        "core_momentum": -0.06237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186147
      },
      {
        "date": "2026-07-03",
        "close": 10.717567,
        "direction_boundary": 10.919844,
        "core_momentum": -0.018524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199273
      },
      {
        "date": "2026-07-10",
        "close": 10.624774,
        "direction_boundary": 11.096684,
        "core_momentum": -0.042527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195423
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 10.875633,
        "core_momentum": -0.052929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200806
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 10.671171,
        "core_momentum": -0.053525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202747
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "direction_boundary": 10.81036,
        "core_momentum": -0.028709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209458
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "direction_boundary": 10.578377,
        "core_momentum": 0.006771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208204
      },
      {
        "date": "2026-08-14",
        "close": 10.1,
        "direction_boundary": 10.439189,
        "core_momentum": -0.032492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.719747,
        "volume": 2003296
      },
      {
        "date": "2023-08-18",
        "close": 7.487896,
        "volume": 4337549
      },
      {
        "date": "2023-08-25",
        "close": 7.522245,
        "volume": 2056023
      },
      {
        "date": "2023-09-01",
        "close": 7.668224,
        "volume": 1925657
      },
      {
        "date": "2023-09-08",
        "close": 7.548006,
        "volume": 1176041
      },
      {
        "date": "2023-09-15",
        "close": 7.513658,
        "volume": 1575788
      },
      {
        "date": "2023-09-22",
        "close": 7.427787,
        "volume": 1914139
      },
      {
        "date": "2023-09-29",
        "close": 7.39344,
        "volume": 1622464
      },
      {
        "date": "2023-10-06",
        "close": 7.444962,
        "volume": 1289262
      },
      {
        "date": "2023-10-13",
        "close": 7.522245,
        "volume": 769145
      },
      {
        "date": "2023-10-20",
        "close": 7.402027,
        "volume": 1131938
      },
      {
        "date": "2023-10-27",
        "close": 7.548006,
        "volume": 972245
      },
      {
        "date": "2023-11-03",
        "close": 7.685399,
        "volume": 1586600
      },
      {
        "date": "2023-11-10",
        "close": 7.728333,
        "volume": 2422245
      },
      {
        "date": "2023-11-17",
        "close": 7.94301,
        "volume": 4113798
      },
      {
        "date": "2023-11-24",
        "close": 8.372362,
        "volume": 12593609
      },
      {
        "date": "2023-12-01",
        "close": 8.303665,
        "volume": 4415204
      },
      {
        "date": "2023-12-08",
        "close": 8.415297,
        "volume": 4159982
      },
      {
        "date": "2023-12-15",
        "close": 8.715842,
        "volume": 11679851
      },
      {
        "date": "2023-12-22",
        "close": 8.544102,
        "volume": 5769685
      },
      {
        "date": "2023-12-29",
        "close": 8.423883,
        "volume": 4037523
      },
      {
        "date": "2024-01-05",
        "close": 8.329427,
        "volume": 2047437
      },
      {
        "date": "2024-01-12",
        "close": 8.338013,
        "volume": 3713762
      },
      {
        "date": "2024-01-19",
        "close": 8.252143,
        "volume": 3986670
      },
      {
        "date": "2024-01-26",
        "close": 8.303665,
        "volume": 1864037
      },
      {
        "date": "2024-02-02",
        "close": 8.102561,
        "volume": 2924485
      },
      {
        "date": "2024-02-09",
        "close": 7.990265,
        "volume": 740725
      },
      {
        "date": "2024-02-16",
        "close": 7.981627,
        "volume": 1852880
      },
      {
        "date": "2024-02-23",
        "close": 8.309875,
        "volume": 11906104
      },
      {
        "date": "2024-03-01",
        "close": 8.033456,
        "volume": 9538830
      },
      {
        "date": "2024-03-08",
        "close": 7.852055,
        "volume": 17226478
      },
      {
        "date": "2024-03-15",
        "close": 8.214856,
        "volume": 15224583
      },
      {
        "date": "2024-03-22",
        "close": 8.223495,
        "volume": 9170892
      },
      {
        "date": "2024-03-29",
        "close": 8.543104,
        "volume": 15271362
      },
      {
        "date": "2024-04-05",
        "close": 8.681314,
        "volume": 14394696
      },
      {
        "date": "2024-04-12",
        "close": 9.285983,
        "volume": 25936358
      },
      {
        "date": "2024-04-19",
        "close": 10.45213,
        "volume": 84026559
      },
      {
        "date": "2024-04-26",
        "close": 10.106606,
        "volume": 146815828
      },
      {
        "date": "2024-05-03",
        "close": 10.840846,
        "volume": 80844149
      },
      {
        "date": "2024-05-10",
        "close": 9.71789,
        "volume": 49574707
      },
      {
        "date": "2024-05-17",
        "close": 9.458746,
        "volume": 27089653
      },
      {
        "date": "2024-05-24",
        "close": 9.026839,
        "volume": 22274970
      },
      {
        "date": "2024-05-31",
        "close": 9.329175,
        "volume": 15046754
      },
      {
        "date": "2024-06-07",
        "close": 9.977034,
        "volume": 41224499
      },
      {
        "date": "2024-06-14",
        "close": 9.631509,
        "volume": 14141558
      },
      {
        "date": "2024-06-21",
        "close": 9.501937,
        "volume": 17798762
      },
      {
        "date": "2024-06-28",
        "close": 9.113222,
        "volume": 14590438
      },
      {
        "date": "2024-07-05",
        "close": 9.285983,
        "volume": 8693465
      },
      {
        "date": "2024-07-12",
        "close": 9.329175,
        "volume": 13479298
      },
      {
        "date": "2024-07-19",
        "close": 9.890652,
        "volume": 42489741
      },
      {
        "date": "2024-07-26",
        "close": 9.890652,
        "volume": 26573427
      },
      {
        "date": "2024-08-02",
        "close": 9.890652,
        "volume": 36297714
      },
      {
        "date": "2024-08-09",
        "close": 8.940459,
        "volume": 25828926
      },
      {
        "date": "2024-08-16",
        "close": 9.460917,
        "volume": 11154376
      },
      {
        "date": "2024-08-23",
        "close": 9.195658,
        "volume": 12012611
      },
      {
        "date": "2024-08-30",
        "close": 9.505127,
        "volume": 7090504
      },
      {
        "date": "2024-09-06",
        "close": 9.018818,
        "volume": 10700532
      },
      {
        "date": "2024-09-13",
        "close": 9.063027,
        "volume": 5470256
      },
      {
        "date": "2024-09-20",
        "close": 8.930398,
        "volume": 9113344
      },
      {
        "date": "2024-09-27",
        "close": 9.195658,
        "volume": 10108347
      },
      {
        "date": "2024-10-04",
        "close": 8.974608,
        "volume": 2811410
      },
      {
        "date": "2024-10-11",
        "close": 8.833137,
        "volume": 5861161
      },
      {
        "date": "2024-10-18",
        "close": 8.833137,
        "volume": 3865603
      },
      {
        "date": "2024-10-25",
        "close": 8.647454,
        "volume": 6361635
      },
      {
        "date": "2024-11-01",
        "close": 8.647454,
        "volume": 4370126
      },
      {
        "date": "2024-11-08",
        "close": 8.647454,
        "volume": 3167083
      },
      {
        "date": "2024-11-15",
        "close": 8.408722,
        "volume": 7148888
      },
      {
        "date": "2024-11-22",
        "close": 8.824294,
        "volume": 6738053
      },
      {
        "date": "2024-11-29",
        "close": 9.372497,
        "volume": 34801640
      },
      {
        "date": "2024-12-06",
        "close": 9.195658,
        "volume": 8557376
      },
      {
        "date": "2024-12-13",
        "close": 9.770386,
        "volume": 46072057
      },
      {
        "date": "2024-12-20",
        "close": 9.328287,
        "volume": 14289667
      },
      {
        "date": "2024-12-27",
        "close": 9.637756,
        "volume": 11900590
      },
      {
        "date": "2025-01-03",
        "close": 9.681966,
        "volume": 6692984
      },
      {
        "date": "2025-01-10",
        "close": 9.416707,
        "volume": 7981212
      },
      {
        "date": "2025-01-17",
        "close": 9.239867,
        "volume": 6800365
      },
      {
        "date": "2025-01-24",
        "close": 9.284078,
        "volume": 2338224
      },
      {
        "date": "2025-02-07",
        "close": 9.637756,
        "volume": 9294334
      },
      {
        "date": "2025-02-14",
        "close": 9.770386,
        "volume": 10874102
      },
      {
        "date": "2025-02-21",
        "close": 9.858806,
        "volume": 9214580
      },
      {
        "date": "2025-02-28",
        "close": 9.903016,
        "volume": 8164630
      },
      {
        "date": "2025-03-07",
        "close": 10.256696,
        "volume": 18352677
      },
      {
        "date": "2025-03-14",
        "close": 11.052473,
        "volume": 58295304
      },
      {
        "date": "2025-03-21",
        "close": 12.11351,
        "volume": 65148302
      },
      {
        "date": "2025-03-28",
        "close": 12.24614,
        "volume": 58583555
      },
      {
        "date": "2025-04-04",
        "close": 12.24614,
        "volume": 25083724
      },
      {
        "date": "2025-04-11",
        "close": 10.698794,
        "volume": 47567904
      },
      {
        "date": "2025-04-18",
        "close": 11.229312,
        "volume": 24695481
      },
      {
        "date": "2025-04-25",
        "close": 11.273522,
        "volume": 24923443
      },
      {
        "date": "2025-05-02",
        "close": 11.627201,
        "volume": 14381851
      },
      {
        "date": "2025-05-09",
        "close": 11.892461,
        "volume": 26151853
      },
      {
        "date": "2025-05-16",
        "close": 12.11351,
        "volume": 50644070
      },
      {
        "date": "2025-05-23",
        "close": 12.37877,
        "volume": 13532674
      },
      {
        "date": "2025-05-30",
        "close": 12.025091,
        "volume": 11654778
      },
      {
        "date": "2025-06-06",
        "close": 11.582993,
        "volume": 8435949
      },
      {
        "date": "2025-06-13",
        "close": 11.229312,
        "volume": 12549980
      },
      {
        "date": "2025-06-20",
        "close": 10.787213,
        "volume": 9268044
      },
      {
        "date": "2025-06-27",
        "close": 10.919844,
        "volume": 6101705
      },
      {
        "date": "2025-07-04",
        "close": 11.096684,
        "volume": 6997978
      },
      {
        "date": "2025-07-11",
        "close": 10.875633,
        "volume": 7542410
      },
      {
        "date": "2025-07-18",
        "close": 10.671171,
        "volume": 14072568
      },
      {
        "date": "2025-07-25",
        "close": 10.81036,
        "volume": 8970531
      },
      {
        "date": "2025-08-01",
        "close": 10.578377,
        "volume": 4612930
      },
      {
        "date": "2025-08-08",
        "close": 10.439189,
        "volume": 6295002
      },
      {
        "date": "2025-08-15",
        "close": 10.671171,
        "volume": 11579513
      },
      {
        "date": "2025-08-22",
        "close": 10.439189,
        "volume": 6983461
      },
      {
        "date": "2025-08-29",
        "close": 10.3,
        "volume": 6653288
      },
      {
        "date": "2025-09-05",
        "close": 10.485585,
        "volume": 11177324
      },
      {
        "date": "2025-09-12",
        "close": 10.578378,
        "volume": 5391113
      },
      {
        "date": "2025-09-19",
        "close": 10.207207,
        "volume": 6983442
      },
      {
        "date": "2025-09-26",
        "close": 10.253604,
        "volume": 4286052
      },
      {
        "date": "2025-10-03",
        "close": 10.068018,
        "volume": 5517742
      },
      {
        "date": "2025-10-10",
        "close": 10.114414,
        "volume": 2984866
      },
      {
        "date": "2025-10-17",
        "close": 9.789639,
        "volume": 6346829
      },
      {
        "date": "2025-10-24",
        "close": 9.928828,
        "volume": 3827198
      },
      {
        "date": "2025-10-31",
        "close": 10.207207,
        "volume": 7710564
      },
      {
        "date": "2025-11-07",
        "close": 10.068018,
        "volume": 6829478
      },
      {
        "date": "2025-11-14",
        "close": 10.114414,
        "volume": 5624469
      },
      {
        "date": "2025-11-21",
        "close": 9.696847,
        "volume": 6902935
      },
      {
        "date": "2025-11-28",
        "close": 9.928828,
        "volume": 3048813
      },
      {
        "date": "2025-12-05",
        "close": 10.068018,
        "volume": 4675221
      },
      {
        "date": "2025-12-12",
        "close": 9.882432,
        "volume": 4677119
      },
      {
        "date": "2025-12-19",
        "close": 9.975225,
        "volume": 5331442
      },
      {
        "date": "2025-12-26",
        "close": 10.253604,
        "volume": 10134454
      },
      {
        "date": "2026-01-02",
        "close": 9.975225,
        "volume": 8154966
      },
      {
        "date": "2026-01-09",
        "close": 10.021622,
        "volume": 9497133
      },
      {
        "date": "2026-01-16",
        "close": 10.068018,
        "volume": 7055266
      },
      {
        "date": "2026-01-23",
        "close": 10.16081,
        "volume": 7603789
      },
      {
        "date": "2026-01-30",
        "close": 9.975225,
        "volume": 6603835
      },
      {
        "date": "2026-02-06",
        "close": 9.882432,
        "volume": 5403535
      },
      {
        "date": "2026-02-13",
        "close": 10.021622,
        "volume": 3765310
      },
      {
        "date": "2026-02-27",
        "close": 10.207207,
        "volume": 11445250
      },
      {
        "date": "2026-03-06",
        "close": 10.624774,
        "volume": 14874125
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "volume": 18424883
      },
      {
        "date": "2026-03-20",
        "close": 10.16081,
        "volume": 11969395
      },
      {
        "date": "2026-03-27",
        "close": 9.928828,
        "volume": 10903589
      },
      {
        "date": "2026-04-03",
        "close": 9.789639,
        "volume": 8658837
      },
      {
        "date": "2026-04-10",
        "close": 9.882432,
        "volume": 5644809
      },
      {
        "date": "2026-04-17",
        "close": 10.068018,
        "volume": 9688478
      },
      {
        "date": "2026-04-24",
        "close": 9.696847,
        "volume": 12986954
      },
      {
        "date": "2026-05-01",
        "close": 9.604054,
        "volume": 9548212
      },
      {
        "date": "2026-05-08",
        "close": 9.557657,
        "volume": 9653475
      },
      {
        "date": "2026-05-15",
        "close": 9.232882,
        "volume": 14232400
      },
      {
        "date": "2026-05-22",
        "close": 9.279279,
        "volume": 8869344
      },
      {
        "date": "2026-05-29",
        "close": 9.149369,
        "volume": 13524159
      },
      {
        "date": "2026-06-05",
        "close": 9.743243,
        "volume": 23551278
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "volume": 65113714
      },
      {
        "date": "2026-06-19",
        "close": 10.392793,
        "volume": 16606560
      },
      {
        "date": "2026-06-26",
        "close": 10.114414,
        "volume": 13235289
      },
      {
        "date": "2026-07-03",
        "close": 10.717567,
        "volume": 24233567
      },
      {
        "date": "2026-07-10",
        "close": 10.624774,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 26694584
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 10790173
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "volume": 14082834
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "volume": 11740709
      },
      {
        "date": "2026-08-14",
        "close": 10.1,
        "volume": 17551427
      }
    ],
    "sharemaestro_context": {
      "trend": 10.037756,
      "fair_value": 9.588097,
      "market_activity": 16.423244,
      "market_dynamics": 0.630321,
      "relative_strength": -29.123579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.0203,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014853,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.063533,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.056913,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.018532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.067202
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.023887
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.004396
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.001112
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.046187
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.022581
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.253826
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.033382
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}