{
  "ticker": {
    "uuid": "3396dca9-2411-48b1-ab33-c95bc65de5e5",
    "symbol": "AQN",
    "name": "Algonquin Power & Utilities Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.505242,
    "boundary_margin": 0.042643,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304948,
    "volatility_stability": 0.9536,
    "risk_context": 0.3279,
    "current_regime": {
      "move": 0.015929,
      "interruption": -0.059016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.118,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.179017,
        "direction_boundary": 11.439834,
        "core_momentum": -0.459868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248746
      },
      {
        "date": "2023-08-25",
        "close": 6.342075,
        "direction_boundary": 11.343634,
        "core_momentum": -0.440913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25182
      },
      {
        "date": "2023-09-01",
        "close": 6.548042,
        "direction_boundary": 10.982882,
        "core_momentum": -0.403796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255994
      },
      {
        "date": "2023-09-08",
        "close": 6.101779,
        "direction_boundary": 11.038999,
        "core_momentum": -0.447253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263414
      },
      {
        "date": "2023-09-15",
        "close": 6.179017,
        "direction_boundary": 10.582047,
        "core_momentum": -0.416085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242168
      },
      {
        "date": "2023-09-22",
        "close": 5.895812,
        "direction_boundary": 10.012861,
        "core_momentum": -0.411176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24916
      },
      {
        "date": "2023-09-29",
        "close": 5.168302,
        "direction_boundary": 8.882543,
        "core_momentum": -0.418151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288545
      },
      {
        "date": "2023-10-06",
        "close": 5.037348,
        "direction_boundary": 8.727851,
        "core_momentum": -0.422842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284048
      },
      {
        "date": "2023-10-13",
        "close": 5.011157,
        "direction_boundary": 8.337052,
        "core_momentum": -0.398929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2023-10-20",
        "close": 4.38258,
        "direction_boundary": 8.565018,
        "core_momentum": -0.488316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327702
      },
      {
        "date": "2023-10-27",
        "close": 4.39131,
        "direction_boundary": 8.955817,
        "core_momentum": -0.50967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324377
      },
      {
        "date": "2023-11-03",
        "close": 5.019888,
        "direction_boundary": 9.004667,
        "core_momentum": -0.442524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381072
      },
      {
        "date": "2023-11-10",
        "close": 4.897664,
        "direction_boundary": 7.571737,
        "core_momentum": -0.353165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381043
      },
      {
        "date": "2023-11-17",
        "close": 5.211953,
        "direction_boundary": 6.244647,
        "core_momentum": -0.165373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395868
      },
      {
        "date": "2023-11-24",
        "close": 5.264334,
        "direction_boundary": 6.252789,
        "core_momentum": -0.158082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396916
      },
      {
        "date": "2023-12-01",
        "close": 5.517511,
        "direction_boundary": 6.146947,
        "core_momentum": -0.102398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401629
      },
      {
        "date": "2023-12-08",
        "close": 5.299255,
        "direction_boundary": 5.853848,
        "core_momentum": -0.09474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402109
      },
      {
        "date": "2023-12-15",
        "close": 5.648465,
        "direction_boundary": 5.609598,
        "core_momentum": 0.006929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414955
      },
      {
        "date": "2023-12-22",
        "close": 5.622274,
        "direction_boundary": 5.503757,
        "core_momentum": 0.021534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411925
      },
      {
        "date": "2023-12-29",
        "close": 5.612234,
        "direction_boundary": 5.454438,
        "core_momentum": 0.02893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406648
      },
      {
        "date": "2024-01-05",
        "close": 5.780957,
        "direction_boundary": 6.01494,
        "core_momentum": -0.0389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405923
      },
      {
        "date": "2024-01-12",
        "close": 5.674395,
        "direction_boundary": 5.571558,
        "core_momentum": 0.018457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402647
      },
      {
        "date": "2024-01-19",
        "close": 5.29255,
        "direction_boundary": 6.006574,
        "core_momentum": -0.118874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409437
      },
      {
        "date": "2024-01-26",
        "close": 5.345831,
        "direction_boundary": 6.106963,
        "core_momentum": -0.124633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410487
      },
      {
        "date": "2024-02-02",
        "close": 5.31031,
        "direction_boundary": 6.157157,
        "core_momentum": -0.137539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406205
      },
      {
        "date": "2024-02-09",
        "close": 5.141588,
        "direction_boundary": 6.215717,
        "core_momentum": -0.172809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405636
      },
      {
        "date": "2024-02-16",
        "close": 5.336951,
        "direction_boundary": 6.550345,
        "core_momentum": -0.185241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408105
      },
      {
        "date": "2024-02-23",
        "close": 5.30143,
        "direction_boundary": 6.550345,
        "core_momentum": -0.190664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405539
      },
      {
        "date": "2024-03-01",
        "close": 5.221509,
        "direction_boundary": 6.541979,
        "core_momentum": -0.201846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401758
      },
      {
        "date": "2024-03-08",
        "close": 5.692156,
        "direction_boundary": 6.19062,
        "core_momentum": -0.080519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412203
      },
      {
        "date": "2024-03-15",
        "close": 5.363591,
        "direction_boundary": 6.659099,
        "core_momentum": -0.194547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418922
      },
      {
        "date": "2024-03-22",
        "close": 5.434632,
        "direction_boundary": 6.709293,
        "core_momentum": -0.189984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415295
      },
      {
        "date": "2024-03-29",
        "close": 5.709663,
        "direction_boundary": 7.116054,
        "core_momentum": -0.197636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377363
      },
      {
        "date": "2024-04-05",
        "close": 5.592217,
        "direction_boundary": 7.293955,
        "core_momentum": -0.233308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37666
      },
      {
        "date": "2024-04-12",
        "close": 5.357326,
        "direction_boundary": 7.310898,
        "core_momentum": -0.267214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382096
      },
      {
        "date": "2024-04-19",
        "close": 5.357326,
        "direction_boundary": 7.073696,
        "core_momentum": -0.242641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327583
      },
      {
        "date": "2024-04-26",
        "close": 5.528977,
        "direction_boundary": 7.217712,
        "core_momentum": -0.233971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329108
      },
      {
        "date": "2024-05-03",
        "close": 5.908417,
        "direction_boundary": 7.480328,
        "core_momentum": -0.210139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288736
      },
      {
        "date": "2024-05-10",
        "close": 5.926486,
        "direction_boundary": 7.293955,
        "core_momentum": -0.18748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285339
      },
      {
        "date": "2024-05-17",
        "close": 6.007794,
        "direction_boundary": 7.166883,
        "core_momentum": -0.161728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274402
      },
      {
        "date": "2024-05-24",
        "close": 5.908417,
        "direction_boundary": 7.031339,
        "core_momentum": -0.159702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27601
      },
      {
        "date": "2024-05-31",
        "close": 5.700629,
        "direction_boundary": 7.226183,
        "core_momentum": -0.211115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274363
      },
      {
        "date": "2024-06-07",
        "close": 5.36636,
        "direction_boundary": 7.327841,
        "core_momentum": -0.267675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281761
      },
      {
        "date": "2024-06-14",
        "close": 5.212778,
        "direction_boundary": 7.124525,
        "core_momentum": -0.268333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26916
      },
      {
        "date": "2024-06-21",
        "close": 5.212778,
        "direction_boundary": 6.819552,
        "core_momentum": -0.235613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2024-06-28",
        "close": 5.392108,
        "direction_boundary": 7.088706,
        "core_momentum": -0.239338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273967
      },
      {
        "date": "2024-07-05",
        "close": 5.539333,
        "direction_boundary": 6.754009,
        "core_momentum": -0.179845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273381
      },
      {
        "date": "2024-07-12",
        "close": 5.787775,
        "direction_boundary": 6.968558,
        "core_momentum": -0.169444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279294
      },
      {
        "date": "2024-07-19",
        "close": 5.447317,
        "direction_boundary": 7.10587,
        "core_momentum": -0.233406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274983
      },
      {
        "date": "2024-07-26",
        "close": 5.704961,
        "direction_boundary": 7.011468,
        "core_momentum": -0.186339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281825
      },
      {
        "date": "2024-08-02",
        "close": 5.668155,
        "direction_boundary": 6.659607,
        "core_momentum": -0.148875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281812
      },
      {
        "date": "2024-08-09",
        "close": 4.978038,
        "direction_boundary": 6.419312,
        "core_momentum": -0.224522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333602
      },
      {
        "date": "2024-08-16",
        "close": 4.922829,
        "direction_boundary": 6.179017,
        "core_momentum": -0.203299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329145
      },
      {
        "date": "2024-08-23",
        "close": 4.950434,
        "direction_boundary": 6.342075,
        "core_momentum": -0.21943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329318
      },
      {
        "date": "2024-08-30",
        "close": 4.978038,
        "direction_boundary": 6.548042,
        "core_momentum": -0.239767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328993
      },
      {
        "date": "2024-09-06",
        "close": 4.794007,
        "direction_boundary": 6.101779,
        "core_momentum": -0.214326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306733
      },
      {
        "date": "2024-09-13",
        "close": 5.060852,
        "direction_boundary": 6.179017,
        "core_momentum": -0.180962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308046
      },
      {
        "date": "2024-09-20",
        "close": 5.079255,
        "direction_boundary": 5.895812,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2024-09-27",
        "close": 5.088457,
        "direction_boundary": 5.168302,
        "core_momentum": -0.015449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298234
      },
      {
        "date": "2024-10-04",
        "close": 4.888429,
        "direction_boundary": 5.037348,
        "core_momentum": -0.029563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301538
      },
      {
        "date": "2024-10-11",
        "close": 4.655646,
        "direction_boundary": 5.011157,
        "core_momentum": -0.070944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303115
      },
      {
        "date": "2024-10-18",
        "close": 4.82325,
        "direction_boundary": 4.38258,
        "core_momentum": 0.10055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308299
      },
      {
        "date": "2024-10-25",
        "close": 4.618401,
        "direction_boundary": 4.39131,
        "core_momentum": 0.051714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308518
      },
      {
        "date": "2024-11-01",
        "close": 4.432175,
        "direction_boundary": 5.019888,
        "core_momentum": -0.117077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293076
      },
      {
        "date": "2024-11-08",
        "close": 4.469421,
        "direction_boundary": 4.897664,
        "core_momentum": -0.087438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29368
      },
      {
        "date": "2024-11-15",
        "close": 4.488043,
        "direction_boundary": 5.211953,
        "core_momentum": -0.138894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292392
      },
      {
        "date": "2024-11-22",
        "close": 4.422864,
        "direction_boundary": 5.264334,
        "core_momentum": -0.159844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292329
      },
      {
        "date": "2024-11-29",
        "close": 4.60909,
        "direction_boundary": 5.517511,
        "core_momentum": -0.164643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298782
      },
      {
        "date": "2024-12-06",
        "close": 4.357685,
        "direction_boundary": 5.299255,
        "core_momentum": -0.17768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297322
      },
      {
        "date": "2024-12-13",
        "close": 4.162148,
        "direction_boundary": 5.648465,
        "core_momentum": -0.263136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300611
      },
      {
        "date": "2024-12-20",
        "close": 4.087658,
        "direction_boundary": 5.622274,
        "core_momentum": -0.272953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300614
      },
      {
        "date": "2024-12-27",
        "close": 4.171459,
        "direction_boundary": 5.612234,
        "core_momentum": -0.25672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297295
      },
      {
        "date": "2025-01-03",
        "close": 4.289074,
        "direction_boundary": 5.780957,
        "core_momentum": -0.258069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297512
      },
      {
        "date": "2025-01-10",
        "close": 4.052892,
        "direction_boundary": 5.674395,
        "core_momentum": -0.285758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293849
      },
      {
        "date": "2025-01-17",
        "close": 4.16626,
        "direction_boundary": 5.29255,
        "core_momentum": -0.212807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291128
      },
      {
        "date": "2025-01-24",
        "close": 4.16626,
        "direction_boundary": 5.345831,
        "core_momentum": -0.220653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280025
      },
      {
        "date": "2025-01-31",
        "close": 4.194601,
        "direction_boundary": 5.31031,
        "core_momentum": -0.210102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281157
      },
      {
        "date": "2025-02-07",
        "close": 4.204049,
        "direction_boundary": 5.141588,
        "core_momentum": -0.182344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2025-02-14",
        "close": 4.572493,
        "direction_boundary": 5.336951,
        "core_momentum": -0.143239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256454
      },
      {
        "date": "2025-02-21",
        "close": 4.685861,
        "direction_boundary": 5.30143,
        "core_momentum": -0.116114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259024
      },
      {
        "date": "2025-02-28",
        "close": 4.51581,
        "direction_boundary": 5.221509,
        "core_momentum": -0.135152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263184
      },
      {
        "date": "2025-03-07",
        "close": 4.534704,
        "direction_boundary": 5.692156,
        "core_momentum": -0.203342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258757
      },
      {
        "date": "2025-03-14",
        "close": 4.789781,
        "direction_boundary": 5.363591,
        "core_momentum": -0.106982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259001
      },
      {
        "date": "2025-03-21",
        "close": 4.827571,
        "direction_boundary": 5.434632,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259254
      },
      {
        "date": "2025-03-28",
        "close": 4.903149,
        "direction_boundary": 5.709663,
        "core_momentum": -0.141254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260349
      },
      {
        "date": "2025-04-04",
        "close": 4.639884,
        "direction_boundary": 5.592217,
        "core_momentum": -0.170296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265618
      },
      {
        "date": "2025-04-11",
        "close": 4.821652,
        "direction_boundary": 5.357326,
        "core_momentum": -0.099989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262413
      },
      {
        "date": "2025-04-18",
        "close": 5.175623,
        "direction_boundary": 5.357326,
        "core_momentum": -0.033917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275877
      },
      {
        "date": "2025-04-25",
        "close": 5.051255,
        "direction_boundary": 5.528977,
        "core_momentum": -0.086403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27072
      },
      {
        "date": "2025-05-02",
        "close": 5.156489,
        "direction_boundary": 5.908417,
        "core_momentum": -0.127264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263831
      },
      {
        "date": "2025-05-09",
        "close": 5.730495,
        "direction_boundary": 5.926486,
        "core_momentum": -0.03307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297921
      },
      {
        "date": "2025-05-16",
        "close": 5.347825,
        "direction_boundary": 6.007794,
        "core_momentum": -0.109852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317276
      },
      {
        "date": "2025-05-23",
        "close": 5.319124,
        "direction_boundary": 5.908417,
        "core_momentum": -0.099738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316288
      },
      {
        "date": "2025-05-30",
        "close": 5.252157,
        "direction_boundary": 5.700629,
        "core_momentum": -0.078671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313471
      },
      {
        "date": "2025-06-06",
        "close": 5.596561,
        "direction_boundary": 5.36636,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310703
      },
      {
        "date": "2025-06-13",
        "close": 5.606127,
        "direction_boundary": 5.212778,
        "core_momentum": 0.075459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300532
      },
      {
        "date": "2025-06-20",
        "close": 5.472193,
        "direction_boundary": 5.212778,
        "core_momentum": 0.049765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301851
      },
      {
        "date": "2025-06-27",
        "close": 5.481759,
        "direction_boundary": 5.392108,
        "core_momentum": 0.016626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301832
      },
      {
        "date": "2025-07-04",
        "close": 5.601995,
        "direction_boundary": 5.539333,
        "core_momentum": 0.011312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30125
      },
      {
        "date": "2025-07-11",
        "close": 5.631021,
        "direction_boundary": 5.787775,
        "core_momentum": -0.027084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285579
      },
      {
        "date": "2025-07-18",
        "close": 5.737449,
        "direction_boundary": 5.447317,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284916
      },
      {
        "date": "2025-07-25",
        "close": 5.805176,
        "direction_boundary": 5.704961,
        "core_momentum": 0.017566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284366
      },
      {
        "date": "2025-08-01",
        "close": 5.708423,
        "direction_boundary": 5.668155,
        "core_momentum": 0.007104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287225
      },
      {
        "date": "2025-08-08",
        "close": 5.505242,
        "direction_boundary": 4.978038,
        "core_momentum": 0.105906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294662
      },
      {
        "date": "2025-08-15",
        "close": 5.640696,
        "direction_boundary": 4.922829,
        "core_momentum": 0.145824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275852
      },
      {
        "date": "2025-08-22",
        "close": 5.631021,
        "direction_boundary": 4.950434,
        "core_momentum": 0.13748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275126
      },
      {
        "date": "2025-08-29",
        "close": 5.61167,
        "direction_boundary": 4.978038,
        "core_momentum": 0.127285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2025-09-05",
        "close": 5.485892,
        "direction_boundary": 4.794007,
        "core_momentum": 0.144323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271636
      },
      {
        "date": "2025-09-12",
        "close": 5.418165,
        "direction_boundary": 5.060852,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264055
      },
      {
        "date": "2025-09-19",
        "close": 5.302061,
        "direction_boundary": 5.079255,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26652
      },
      {
        "date": "2025-09-26",
        "close": 5.214983,
        "direction_boundary": 5.088457,
        "core_momentum": 0.024865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267362
      },
      {
        "date": "2025-10-03",
        "close": 5.649843,
        "direction_boundary": 4.888429,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274826
      },
      {
        "date": "2025-10-10",
        "close": 5.669427,
        "direction_boundary": 4.655646,
        "core_momentum": 0.217753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271229
      },
      {
        "date": "2025-10-17",
        "close": 5.85547,
        "direction_boundary": 4.82325,
        "core_momentum": 0.214009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257797
      },
      {
        "date": "2025-10-24",
        "close": 5.640051,
        "direction_boundary": 4.618401,
        "core_momentum": 0.221213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261386
      },
      {
        "date": "2025-10-31",
        "close": 5.4638,
        "direction_boundary": 4.432175,
        "core_momentum": 0.232758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264888
      },
      {
        "date": "2025-11-07",
        "close": 6.110056,
        "direction_boundary": 4.469421,
        "core_momentum": 0.36708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269855
      },
      {
        "date": "2025-11-14",
        "close": 5.943596,
        "direction_boundary": 4.488043,
        "core_momentum": 0.324318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253482
      },
      {
        "date": "2025-11-21",
        "close": 5.835886,
        "direction_boundary": 4.422864,
        "core_momentum": 0.319481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25507
      },
      {
        "date": "2025-11-28",
        "close": 6.031721,
        "direction_boundary": 4.60909,
        "core_momentum": 0.308658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257112
      },
      {
        "date": "2025-12-05",
        "close": 5.737969,
        "direction_boundary": 4.357685,
        "core_momentum": 0.316747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253869
      },
      {
        "date": "2025-12-12",
        "close": 5.757552,
        "direction_boundary": 4.162148,
        "core_momentum": 0.383313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25389
      },
      {
        "date": "2025-12-19",
        "close": 6.031721,
        "direction_boundary": 4.087658,
        "core_momentum": 0.475593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2025-12-26",
        "close": 6.061097,
        "direction_boundary": 4.171459,
        "core_momentum": 0.452992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258724
      },
      {
        "date": "2026-01-02",
        "close": 6.05589,
        "direction_boundary": 4.289074,
        "core_momentum": 0.411934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257503
      },
      {
        "date": "2026-01-09",
        "close": 6.323062,
        "direction_boundary": 4.052892,
        "core_momentum": 0.560136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263468
      },
      {
        "date": "2026-01-16",
        "close": 6.402224,
        "direction_boundary": 4.16626,
        "core_momentum": 0.536684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2026-01-23",
        "close": 6.313167,
        "direction_boundary": 4.16626,
        "core_momentum": 0.515308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263881
      },
      {
        "date": "2026-01-30",
        "close": 6.481386,
        "direction_boundary": 4.194601,
        "core_momentum": 0.545173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264106
      },
      {
        "date": "2026-02-06",
        "close": 6.422015,
        "direction_boundary": 4.204049,
        "core_momentum": 0.527579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258282
      },
      {
        "date": "2026-02-13",
        "close": 6.738662,
        "direction_boundary": 4.572493,
        "core_momentum": 0.473739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263729
      },
      {
        "date": "2026-02-20",
        "close": 6.629815,
        "direction_boundary": 4.685861,
        "core_momentum": 0.414855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265442
      },
      {
        "date": "2026-02-27",
        "close": 6.906882,
        "direction_boundary": 4.51581,
        "core_momentum": 0.529489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2026-03-06",
        "close": 6.016309,
        "direction_boundary": 4.534704,
        "core_momentum": 0.326726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335065
      },
      {
        "date": "2026-03-13",
        "close": 6.263691,
        "direction_boundary": 4.789781,
        "core_momentum": 0.30772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338002
      },
      {
        "date": "2026-03-20",
        "close": 6.194424,
        "direction_boundary": 4.827571,
        "core_momentum": 0.283135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336616
      },
      {
        "date": "2026-03-27",
        "close": 6.085576,
        "direction_boundary": 4.903149,
        "core_momentum": 0.241157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336777
      },
      {
        "date": "2026-04-03",
        "close": 6.23,
        "direction_boundary": 4.639884,
        "core_momentum": 0.342706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320605
      },
      {
        "date": "2026-04-10",
        "close": 6.39,
        "direction_boundary": 4.821652,
        "core_momentum": 0.325272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321999
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "direction_boundary": 5.175623,
        "core_momentum": 0.232702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319591
      },
      {
        "date": "2026-04-24",
        "close": 6.34,
        "direction_boundary": 5.051255,
        "core_momentum": 0.255134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314517
      },
      {
        "date": "2026-05-01",
        "close": 6.240776,
        "direction_boundary": 5.156489,
        "core_momentum": 0.210276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311602
      },
      {
        "date": "2026-05-08",
        "close": 6.003409,
        "direction_boundary": 5.730495,
        "core_momentum": 0.047625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276486
      },
      {
        "date": "2026-05-15",
        "close": 5.68692,
        "direction_boundary": 5.347825,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284005
      },
      {
        "date": "2026-05-22",
        "close": 5.904506,
        "direction_boundary": 5.319124,
        "core_momentum": 0.110052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288008
      },
      {
        "date": "2026-05-29",
        "close": 5.825384,
        "direction_boundary": 5.252157,
        "core_momentum": 0.109141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284695
      },
      {
        "date": "2026-06-05",
        "close": 5.944068,
        "direction_boundary": 5.596561,
        "core_momentum": 0.062093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277267
      },
      {
        "date": "2026-06-12",
        "close": 5.874835,
        "direction_boundary": 5.606127,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277836
      },
      {
        "date": "2026-06-19",
        "close": 5.825384,
        "direction_boundary": 5.472193,
        "core_momentum": 0.064543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270084
      },
      {
        "date": "2026-06-26",
        "close": 5.953958,
        "direction_boundary": 5.481759,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271882
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "direction_boundary": 5.601995,
        "core_momentum": -0.021777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29485
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "direction_boundary": 5.631021,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291324
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "direction_boundary": 5.737449,
        "core_momentum": 0.017874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29508
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 5.805176,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301718
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "direction_boundary": 5.708423,
        "core_momentum": 0.02305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304468
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "direction_boundary": 5.505242,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.179017,
        "volume": 20021350
      },
      {
        "date": "2023-08-25",
        "close": 6.342075,
        "volume": 18025482
      },
      {
        "date": "2023-09-01",
        "close": 6.548042,
        "volume": 17342738
      },
      {
        "date": "2023-09-08",
        "close": 6.101779,
        "volume": 11017107
      },
      {
        "date": "2023-09-15",
        "close": 6.179017,
        "volume": 24114060
      },
      {
        "date": "2023-09-22",
        "close": 5.895812,
        "volume": 14785511
      },
      {
        "date": "2023-09-29",
        "close": 5.168302,
        "volume": 33734989
      },
      {
        "date": "2023-10-06",
        "close": 5.037348,
        "volume": 38185876
      },
      {
        "date": "2023-10-13",
        "close": 5.011157,
        "volume": 15961866
      },
      {
        "date": "2023-10-20",
        "close": 4.38258,
        "volume": 31056149
      },
      {
        "date": "2023-10-27",
        "close": 4.39131,
        "volume": 25422044
      },
      {
        "date": "2023-11-03",
        "close": 5.019888,
        "volume": 30815318
      },
      {
        "date": "2023-11-10",
        "close": 4.897664,
        "volume": 24981501
      },
      {
        "date": "2023-11-17",
        "close": 5.211953,
        "volume": 24612161
      },
      {
        "date": "2023-11-24",
        "close": 5.264334,
        "volume": 11693667
      },
      {
        "date": "2023-12-01",
        "close": 5.517511,
        "volume": 18184908
      },
      {
        "date": "2023-12-08",
        "close": 5.299255,
        "volume": 15869754
      },
      {
        "date": "2023-12-15",
        "close": 5.648465,
        "volume": 27216513
      },
      {
        "date": "2023-12-22",
        "close": 5.622274,
        "volume": 16989435
      },
      {
        "date": "2023-12-29",
        "close": 5.612234,
        "volume": 10562204
      },
      {
        "date": "2024-01-05",
        "close": 5.780957,
        "volume": 13928461
      },
      {
        "date": "2024-01-12",
        "close": 5.674395,
        "volume": 24033572
      },
      {
        "date": "2024-01-19",
        "close": 5.29255,
        "volume": 23764945
      },
      {
        "date": "2024-01-26",
        "close": 5.345831,
        "volume": 16972803
      },
      {
        "date": "2024-02-02",
        "close": 5.31031,
        "volume": 19580453
      },
      {
        "date": "2024-02-09",
        "close": 5.141588,
        "volume": 16508418
      },
      {
        "date": "2024-02-16",
        "close": 5.336951,
        "volume": 23098512
      },
      {
        "date": "2024-02-23",
        "close": 5.30143,
        "volume": 15669426
      },
      {
        "date": "2024-03-01",
        "close": 5.221509,
        "volume": 28831906
      },
      {
        "date": "2024-03-08",
        "close": 5.692156,
        "volume": 30707184
      },
      {
        "date": "2024-03-15",
        "close": 5.363591,
        "volume": 35401810
      },
      {
        "date": "2024-03-22",
        "close": 5.434632,
        "volume": 23599703
      },
      {
        "date": "2024-03-29",
        "close": 5.709663,
        "volume": 18616114
      },
      {
        "date": "2024-04-05",
        "close": 5.592217,
        "volume": 23414238
      },
      {
        "date": "2024-04-12",
        "close": 5.357326,
        "volume": 26178532
      },
      {
        "date": "2024-04-19",
        "close": 5.357326,
        "volume": 24500697
      },
      {
        "date": "2024-04-26",
        "close": 5.528977,
        "volume": 21075158
      },
      {
        "date": "2024-05-03",
        "close": 5.908417,
        "volume": 37768645
      },
      {
        "date": "2024-05-10",
        "close": 5.926486,
        "volume": 29330147
      },
      {
        "date": "2024-05-17",
        "close": 6.007794,
        "volume": 26975093
      },
      {
        "date": "2024-05-24",
        "close": 5.908417,
        "volume": 16304885
      },
      {
        "date": "2024-05-31",
        "close": 5.700629,
        "volume": 23335805
      },
      {
        "date": "2024-06-07",
        "close": 5.36636,
        "volume": 31307049
      },
      {
        "date": "2024-06-14",
        "close": 5.212778,
        "volume": 39033167
      },
      {
        "date": "2024-06-21",
        "close": 5.212778,
        "volume": 40469437
      },
      {
        "date": "2024-06-28",
        "close": 5.392108,
        "volume": 29408072
      },
      {
        "date": "2024-07-05",
        "close": 5.539333,
        "volume": 25046916
      },
      {
        "date": "2024-07-12",
        "close": 5.787775,
        "volume": 26998243
      },
      {
        "date": "2024-07-19",
        "close": 5.447317,
        "volume": 32826848
      },
      {
        "date": "2024-07-26",
        "close": 5.704961,
        "volume": 19150818
      },
      {
        "date": "2024-08-02",
        "close": 5.668155,
        "volume": 17781516
      },
      {
        "date": "2024-08-09",
        "close": 4.978038,
        "volume": 52317672
      },
      {
        "date": "2024-08-16",
        "close": 4.922829,
        "volume": 66338846
      },
      {
        "date": "2024-08-23",
        "close": 4.950434,
        "volume": 26355801
      },
      {
        "date": "2024-08-30",
        "close": 4.978038,
        "volume": 17253539
      },
      {
        "date": "2024-09-06",
        "close": 4.794007,
        "volume": 19740299
      },
      {
        "date": "2024-09-13",
        "close": 5.060852,
        "volume": 31728076
      },
      {
        "date": "2024-09-20",
        "close": 5.079255,
        "volume": 39886971
      },
      {
        "date": "2024-09-27",
        "close": 5.088457,
        "volume": 27731480
      },
      {
        "date": "2024-10-04",
        "close": 4.888429,
        "volume": 21751035
      },
      {
        "date": "2024-10-11",
        "close": 4.655646,
        "volume": 31532742
      },
      {
        "date": "2024-10-18",
        "close": 4.82325,
        "volume": 17783176
      },
      {
        "date": "2024-10-25",
        "close": 4.618401,
        "volume": 29828800
      },
      {
        "date": "2024-11-01",
        "close": 4.432175,
        "volume": 22538336
      },
      {
        "date": "2024-11-08",
        "close": 4.469421,
        "volume": 36714824
      },
      {
        "date": "2024-11-15",
        "close": 4.488043,
        "volume": 25300911
      },
      {
        "date": "2024-11-22",
        "close": 4.422864,
        "volume": 23871658
      },
      {
        "date": "2024-11-29",
        "close": 4.60909,
        "volume": 15348789
      },
      {
        "date": "2024-12-06",
        "close": 4.357685,
        "volume": 21970765
      },
      {
        "date": "2024-12-13",
        "close": 4.162148,
        "volume": 33147956
      },
      {
        "date": "2024-12-20",
        "close": 4.087658,
        "volume": 30398553
      },
      {
        "date": "2024-12-27",
        "close": 4.171459,
        "volume": 16691075
      },
      {
        "date": "2025-01-03",
        "close": 4.289074,
        "volume": 26965326
      },
      {
        "date": "2025-01-10",
        "close": 4.052892,
        "volume": 31633394
      },
      {
        "date": "2025-01-17",
        "close": 4.16626,
        "volume": 37821618
      },
      {
        "date": "2025-01-24",
        "close": 4.16626,
        "volume": 29896464
      },
      {
        "date": "2025-01-31",
        "close": 4.194601,
        "volume": 48303836
      },
      {
        "date": "2025-02-07",
        "close": 4.204049,
        "volume": 45527688
      },
      {
        "date": "2025-02-14",
        "close": 4.572493,
        "volume": 42390844
      },
      {
        "date": "2025-02-21",
        "close": 4.685861,
        "volume": 42246604
      },
      {
        "date": "2025-02-28",
        "close": 4.51581,
        "volume": 64200437
      },
      {
        "date": "2025-03-07",
        "close": 4.534704,
        "volume": 86244245
      },
      {
        "date": "2025-03-14",
        "close": 4.789781,
        "volume": 67197168
      },
      {
        "date": "2025-03-21",
        "close": 4.827571,
        "volume": 48124661
      },
      {
        "date": "2025-03-28",
        "close": 4.903149,
        "volume": 40781913
      },
      {
        "date": "2025-04-04",
        "close": 4.639884,
        "volume": 59508943
      },
      {
        "date": "2025-04-11",
        "close": 4.821652,
        "volume": 89641339
      },
      {
        "date": "2025-04-18",
        "close": 5.175623,
        "volume": 53517005
      },
      {
        "date": "2025-04-25",
        "close": 5.051255,
        "volume": 50367138
      },
      {
        "date": "2025-05-02",
        "close": 5.156489,
        "volume": 51883331
      },
      {
        "date": "2025-05-09",
        "close": 5.730495,
        "volume": 76195669
      },
      {
        "date": "2025-05-16",
        "close": 5.347825,
        "volume": 67774128
      },
      {
        "date": "2025-05-23",
        "close": 5.319124,
        "volume": 64100028
      },
      {
        "date": "2025-05-30",
        "close": 5.252157,
        "volume": 47845210
      },
      {
        "date": "2025-06-06",
        "close": 5.596561,
        "volume": 122864660
      },
      {
        "date": "2025-06-13",
        "close": 5.606127,
        "volume": 42790067
      },
      {
        "date": "2025-06-20",
        "close": 5.472193,
        "volume": 39282129
      },
      {
        "date": "2025-06-27",
        "close": 5.481759,
        "volume": 58939276
      },
      {
        "date": "2025-07-04",
        "close": 5.601995,
        "volume": 25785228
      },
      {
        "date": "2025-07-11",
        "close": 5.631021,
        "volume": 33579512
      },
      {
        "date": "2025-07-18",
        "close": 5.737449,
        "volume": 25517959
      },
      {
        "date": "2025-07-25",
        "close": 5.805176,
        "volume": 23346477
      },
      {
        "date": "2025-08-01",
        "close": 5.708423,
        "volume": 32296653
      },
      {
        "date": "2025-08-08",
        "close": 5.505242,
        "volume": 47729010
      },
      {
        "date": "2025-08-15",
        "close": 5.640696,
        "volume": 31243459
      },
      {
        "date": "2025-08-22",
        "close": 5.631021,
        "volume": 22036086
      },
      {
        "date": "2025-08-29",
        "close": 5.61167,
        "volume": 19880369
      },
      {
        "date": "2025-09-05",
        "close": 5.485892,
        "volume": 14805245
      },
      {
        "date": "2025-09-12",
        "close": 5.418165,
        "volume": 15466145
      },
      {
        "date": "2025-09-19",
        "close": 5.302061,
        "volume": 22164360
      },
      {
        "date": "2025-09-26",
        "close": 5.214983,
        "volume": 22183331
      },
      {
        "date": "2025-10-03",
        "close": 5.649843,
        "volume": 30804514
      },
      {
        "date": "2025-10-10",
        "close": 5.669427,
        "volume": 27823460
      },
      {
        "date": "2025-10-17",
        "close": 5.85547,
        "volume": 22863081
      },
      {
        "date": "2025-10-24",
        "close": 5.640051,
        "volume": 21592467
      },
      {
        "date": "2025-10-31",
        "close": 5.4638,
        "volume": 19184599
      },
      {
        "date": "2025-11-07",
        "close": 6.110056,
        "volume": 36331088
      },
      {
        "date": "2025-11-14",
        "close": 5.943596,
        "volume": 37057398
      },
      {
        "date": "2025-11-21",
        "close": 5.835886,
        "volume": 21164289
      },
      {
        "date": "2025-11-28",
        "close": 6.031721,
        "volume": 12893883
      },
      {
        "date": "2025-12-05",
        "close": 5.737969,
        "volume": 16257056
      },
      {
        "date": "2025-12-12",
        "close": 5.757552,
        "volume": 22944925
      },
      {
        "date": "2025-12-19",
        "close": 6.031721,
        "volume": 30878624
      },
      {
        "date": "2025-12-26",
        "close": 6.061097,
        "volume": 13625149
      },
      {
        "date": "2026-01-02",
        "close": 6.05589,
        "volume": 15355657
      },
      {
        "date": "2026-01-09",
        "close": 6.323062,
        "volume": 34587515
      },
      {
        "date": "2026-01-16",
        "close": 6.402224,
        "volume": 17149732
      },
      {
        "date": "2026-01-23",
        "close": 6.313167,
        "volume": 21052619
      },
      {
        "date": "2026-01-30",
        "close": 6.481386,
        "volume": 25175483
      },
      {
        "date": "2026-02-06",
        "close": 6.422015,
        "volume": 24504429
      },
      {
        "date": "2026-02-13",
        "close": 6.738662,
        "volume": 27609775
      },
      {
        "date": "2026-02-20",
        "close": 6.629815,
        "volume": 15313880
      },
      {
        "date": "2026-02-27",
        "close": 6.906882,
        "volume": 18809611
      },
      {
        "date": "2026-03-06",
        "close": 6.016309,
        "volume": 29823875
      },
      {
        "date": "2026-03-13",
        "close": 6.263691,
        "volume": 22392052
      },
      {
        "date": "2026-03-20",
        "close": 6.194424,
        "volume": 30293798
      },
      {
        "date": "2026-03-27",
        "close": 6.085576,
        "volume": 22344044
      },
      {
        "date": "2026-04-03",
        "close": 6.23,
        "volume": 23055020
      },
      {
        "date": "2026-04-10",
        "close": 6.39,
        "volume": 24015287
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "volume": 16340486
      },
      {
        "date": "2026-04-24",
        "close": 6.34,
        "volume": 18393438
      },
      {
        "date": "2026-05-01",
        "close": 6.240776,
        "volume": 13043673
      },
      {
        "date": "2026-05-08",
        "close": 6.003409,
        "volume": 21601223
      },
      {
        "date": "2026-05-15",
        "close": 5.68692,
        "volume": 19780450
      },
      {
        "date": "2026-05-22",
        "close": 5.904506,
        "volume": 22805412
      },
      {
        "date": "2026-05-29",
        "close": 5.825384,
        "volume": 27730557
      },
      {
        "date": "2026-06-05",
        "close": 5.944068,
        "volume": 25339705
      },
      {
        "date": "2026-06-12",
        "close": 5.874835,
        "volume": 23585458
      },
      {
        "date": "2026-06-19",
        "close": 5.825384,
        "volume": 14699347
      },
      {
        "date": "2026-06-26",
        "close": 5.953958,
        "volume": 15614185
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "volume": 24188895
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "volume": 28141943
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "volume": 15585144
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 19290531
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "volume": 20832857
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "volume": 17126469
      }
    ],
    "sharemaestro_context": {
      "trend": 6.123446,
      "fair_value": 5.444301,
      "market_activity": -21.528296,
      "market_dynamics": -0.602656,
      "relative_strength": -14.347911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.019291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.056731,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.036963,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.006163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.162565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.561293
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.006414
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.12034
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.042471
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.185007
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.000971
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015929
      }
    ]
  }
}