{
  "ticker": {
    "uuid": "3398ad3a-898e-43f4-8505-c09a44617584",
    "symbol": "BN",
    "name": "Brookfield Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 58.998795,
    "boundary_margin": 0.042394,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26426,
    "volatility_stability": 0.6138,
    "risk_context": 0.3784,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.197,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.286222,
        "direction_boundary": 35.07983,
        "core_momentum": -0.165155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329607
      },
      {
        "date": "2023-08-25",
        "close": 28.855061,
        "direction_boundary": 33.511669,
        "core_momentum": -0.138955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323333
      },
      {
        "date": "2023-09-01",
        "close": 30.89163,
        "direction_boundary": 32.773655,
        "core_momentum": -0.057425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337191
      },
      {
        "date": "2023-09-08",
        "close": 30.511951,
        "direction_boundary": 34.320076,
        "core_momentum": -0.110959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297776
      },
      {
        "date": "2023-09-15",
        "close": 31.932482,
        "direction_boundary": 33.4394,
        "core_momentum": -0.045064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290259
      },
      {
        "date": "2023-09-22",
        "close": 28.967045,
        "direction_boundary": 31.227232,
        "core_momentum": -0.072379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319847
      },
      {
        "date": "2023-09-29",
        "close": 27.801813,
        "direction_boundary": 29.623144,
        "core_momentum": -0.061483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311185
      },
      {
        "date": "2023-10-06",
        "close": 27.330481,
        "direction_boundary": 29.119905,
        "core_momentum": -0.06145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308193
      },
      {
        "date": "2023-10-13",
        "close": 28.751011,
        "direction_boundary": 27.594456,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314953
      },
      {
        "date": "2023-10-20",
        "close": 27.579241,
        "direction_boundary": 27.348076,
        "core_momentum": 0.008453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31552
      },
      {
        "date": "2023-10-27",
        "close": 26.466383,
        "direction_boundary": 28.669083,
        "core_momentum": -0.076832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318597
      },
      {
        "date": "2023-11-03",
        "close": 29.739494,
        "direction_boundary": 28.574726,
        "core_momentum": 0.040762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352702
      },
      {
        "date": "2023-11-10",
        "close": 28.947399,
        "direction_boundary": 32.532509,
        "core_momentum": -0.110201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353629
      },
      {
        "date": "2023-11-17",
        "close": 30.407209,
        "direction_boundary": 31.384497,
        "core_momentum": -0.031139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359222
      },
      {
        "date": "2023-11-24",
        "close": 30.387571,
        "direction_boundary": 32.542995,
        "core_momentum": -0.066233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357456
      },
      {
        "date": "2023-12-01",
        "close": 32.003464,
        "direction_boundary": 31.944468,
        "core_momentum": 0.001847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360888
      },
      {
        "date": "2023-12-08",
        "close": 31.990347,
        "direction_boundary": 30.961157,
        "core_momentum": 0.033241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360851
      },
      {
        "date": "2023-12-15",
        "close": 33.781075,
        "direction_boundary": 28.880327,
        "core_momentum": 0.169692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362503
      },
      {
        "date": "2023-12-22",
        "close": 34.830582,
        "direction_boundary": 28.047737,
        "core_momentum": 0.241832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347217
      },
      {
        "date": "2023-12-29",
        "close": 34.863384,
        "direction_boundary": 27.696495,
        "core_momentum": 0.258765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333785
      },
      {
        "date": "2024-01-05",
        "close": 33.774517,
        "direction_boundary": 29.10148,
        "core_momentum": 0.160577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334217
      },
      {
        "date": "2024-01-12",
        "close": 34.443577,
        "direction_boundary": 30.994316,
        "core_momentum": 0.111287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32933
      },
      {
        "date": "2024-01-19",
        "close": 35.060162,
        "direction_boundary": 31.547195,
        "core_momentum": 0.111356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327705
      },
      {
        "date": "2024-01-26",
        "close": 35.814499,
        "direction_boundary": 32.665981,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2024-02-02",
        "close": 34.55508,
        "direction_boundary": 32.880646,
        "core_momentum": 0.050925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325473
      },
      {
        "date": "2024-02-09",
        "close": 36.037521,
        "direction_boundary": 31.553705,
        "core_momentum": 0.142101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2024-02-16",
        "close": 35.702991,
        "direction_boundary": 31.391088,
        "core_momentum": 0.137361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321509
      },
      {
        "date": "2024-02-23",
        "close": 36.549152,
        "direction_boundary": 29.888531,
        "core_momentum": 0.222849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320542
      },
      {
        "date": "2024-03-01",
        "close": 36.916481,
        "direction_boundary": 30.19162,
        "core_momentum": 0.222739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309031
      },
      {
        "date": "2024-03-08",
        "close": 36.890247,
        "direction_boundary": 27.043404,
        "core_momentum": 0.364113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308003
      },
      {
        "date": "2024-03-15",
        "close": 36.480865,
        "direction_boundary": 25.60943,
        "core_momentum": 0.424509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303943
      },
      {
        "date": "2024-03-22",
        "close": 37.381222,
        "direction_boundary": 26.815269,
        "core_momentum": 0.394027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266332
      },
      {
        "date": "2024-03-29",
        "close": 37.249786,
        "direction_boundary": 28.698988,
        "core_momentum": 0.297948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256915
      },
      {
        "date": "2024-04-05",
        "close": 36.007687,
        "direction_boundary": 27.701723,
        "core_momentum": 0.299836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261641
      },
      {
        "date": "2024-04-12",
        "close": 35.573936,
        "direction_boundary": 28.301384,
        "core_momentum": 0.256968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256856
      },
      {
        "date": "2024-04-19",
        "close": 35.238766,
        "direction_boundary": 29.383383,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      },
      {
        "date": "2024-04-26",
        "close": 36.776611,
        "direction_boundary": 28.65336,
        "core_momentum": 0.283501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24106
      },
      {
        "date": "2024-05-03",
        "close": 38.321011,
        "direction_boundary": 27.362789,
        "core_momentum": 0.400479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194125
      },
      {
        "date": "2024-05-10",
        "close": 39.733982,
        "direction_boundary": 26.795719,
        "core_momentum": 0.482848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189938
      },
      {
        "date": "2024-05-17",
        "close": 39.77998,
        "direction_boundary": 27.134651,
        "core_momentum": 0.466021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182761
      },
      {
        "date": "2024-05-24",
        "close": 40.226883,
        "direction_boundary": 27.942894,
        "core_momentum": 0.43961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182074
      },
      {
        "date": "2024-05-31",
        "close": 39.004494,
        "direction_boundary": 27.208811,
        "core_momentum": 0.433524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180911
      },
      {
        "date": "2024-06-07",
        "close": 37.552097,
        "direction_boundary": 27.574644,
        "core_momentum": 0.361834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191423
      },
      {
        "date": "2024-06-14",
        "close": 37.031414,
        "direction_boundary": 28.92692,
        "core_momentum": 0.280171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180074
      },
      {
        "date": "2024-06-21",
        "close": 36.623177,
        "direction_boundary": 26.993231,
        "core_momentum": 0.356754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176793
      },
      {
        "date": "2024-06-28",
        "close": 37.465992,
        "direction_boundary": 29.135963,
        "core_momentum": 0.285902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179121
      },
      {
        "date": "2024-07-05",
        "close": 38.170532,
        "direction_boundary": 28.280182,
        "core_momentum": 0.349727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173239
      },
      {
        "date": "2024-07-12",
        "close": 41.304768,
        "direction_boundary": 29.69125,
        "core_momentum": 0.391143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200775
      },
      {
        "date": "2024-07-19",
        "close": 41.660339,
        "direction_boundary": 30.645025,
        "core_momentum": 0.359449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200194
      },
      {
        "date": "2024-07-26",
        "close": 43.049679,
        "direction_boundary": 30.00482,
        "core_momentum": 0.434759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202504
      },
      {
        "date": "2024-08-02",
        "close": 41.396954,
        "direction_boundary": 28.874662,
        "core_momentum": 0.433678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20397
      },
      {
        "date": "2024-08-09",
        "close": 40.626568,
        "direction_boundary": 30.181204,
        "core_momentum": 0.346088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2024-08-16",
        "close": 41.963234,
        "direction_boundary": 29.286222,
        "core_momentum": 0.432866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20299
      },
      {
        "date": "2024-08-23",
        "close": 43.688374,
        "direction_boundary": 28.855061,
        "core_momentum": 0.514063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207154
      },
      {
        "date": "2024-08-30",
        "close": 44.643135,
        "direction_boundary": 30.89163,
        "core_momentum": 0.445153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208131
      },
      {
        "date": "2024-09-06",
        "close": 41.212593,
        "direction_boundary": 30.511951,
        "core_momentum": 0.350703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240702
      },
      {
        "date": "2024-09-13",
        "close": 44.22974,
        "direction_boundary": 31.932482,
        "core_momentum": 0.385102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2024-09-20",
        "close": 46.68988,
        "direction_boundary": 28.967045,
        "core_momentum": 0.611828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263599
      },
      {
        "date": "2024-09-27",
        "close": 47.593468,
        "direction_boundary": 27.801813,
        "core_momentum": 0.711884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263398
      },
      {
        "date": "2024-10-04",
        "close": 47.54071,
        "direction_boundary": 27.330481,
        "core_momentum": 0.739476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25644
      },
      {
        "date": "2024-10-11",
        "close": 48.60918,
        "direction_boundary": 28.751011,
        "core_momentum": 0.690695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254748
      },
      {
        "date": "2024-10-18",
        "close": 51.372723,
        "direction_boundary": 27.579241,
        "core_momentum": 0.862732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259614
      },
      {
        "date": "2024-10-25",
        "close": 49.037895,
        "direction_boundary": 26.466383,
        "core_momentum": 0.852837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269517
      },
      {
        "date": "2024-11-01",
        "close": 48.945553,
        "direction_boundary": 29.739494,
        "core_momentum": 0.64581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266504
      },
      {
        "date": "2024-11-08",
        "close": 52.395027,
        "direction_boundary": 28.947399,
        "core_momentum": 0.810008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276404
      },
      {
        "date": "2024-11-15",
        "close": 52.770973,
        "direction_boundary": 30.407209,
        "core_momentum": 0.735476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2024-11-22",
        "close": 53.720734,
        "direction_boundary": 30.387571,
        "core_momentum": 0.767852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276287
      },
      {
        "date": "2024-11-29",
        "close": 56.748089,
        "direction_boundary": 32.003464,
        "core_momentum": 0.773186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2024-12-06",
        "close": 55.824711,
        "direction_boundary": 31.990347,
        "core_momentum": 0.745049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269153
      },
      {
        "date": "2024-12-13",
        "close": 55.112396,
        "direction_boundary": 33.781075,
        "core_momentum": 0.631458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268914
      },
      {
        "date": "2024-12-20",
        "close": 53.232738,
        "direction_boundary": 34.830582,
        "core_momentum": 0.528333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2024-12-27",
        "close": 54.441368,
        "direction_boundary": 34.863384,
        "core_momentum": 0.561563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275443
      },
      {
        "date": "2025-01-03",
        "close": 55.141453,
        "direction_boundary": 33.774517,
        "core_momentum": 0.632635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275382
      },
      {
        "date": "2025-01-10",
        "close": 52.341122,
        "direction_boundary": 34.443577,
        "core_momentum": 0.519619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273693
      },
      {
        "date": "2025-01-17",
        "close": 55.564148,
        "direction_boundary": 35.060162,
        "core_momentum": 0.584823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282553
      },
      {
        "date": "2025-01-24",
        "close": 57.855927,
        "direction_boundary": 35.814499,
        "core_momentum": 0.615433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283918
      },
      {
        "date": "2025-01-31",
        "close": 58.688103,
        "direction_boundary": 34.55508,
        "core_momentum": 0.698393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274413
      },
      {
        "date": "2025-02-07",
        "close": 56.099113,
        "direction_boundary": 36.037521,
        "core_momentum": 0.556686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282893
      },
      {
        "date": "2025-02-14",
        "close": 56.96431,
        "direction_boundary": 35.702991,
        "core_momentum": 0.595505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281471
      },
      {
        "date": "2025-02-21",
        "close": 55.293354,
        "direction_boundary": 36.549152,
        "core_momentum": 0.512849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284023
      },
      {
        "date": "2025-02-28",
        "close": 55.293354,
        "direction_boundary": 36.916481,
        "core_momentum": 0.497796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283694
      },
      {
        "date": "2025-03-07",
        "close": 49.44833,
        "direction_boundary": 36.890247,
        "core_momentum": 0.340417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305988
      },
      {
        "date": "2025-03-14",
        "close": 47.912361,
        "direction_boundary": 36.480865,
        "core_momentum": 0.313356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296137
      },
      {
        "date": "2025-03-21",
        "close": 50.90316,
        "direction_boundary": 37.381222,
        "core_momentum": 0.361731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298476
      },
      {
        "date": "2025-03-28",
        "close": 49.096764,
        "direction_boundary": 37.249786,
        "core_momentum": 0.318042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30243
      },
      {
        "date": "2025-04-04",
        "close": 43.565105,
        "direction_boundary": 36.007687,
        "core_momentum": 0.209883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345727
      },
      {
        "date": "2025-04-11",
        "close": 44.656883,
        "direction_boundary": 35.573936,
        "core_momentum": 0.255326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346119
      },
      {
        "date": "2025-04-18",
        "close": 45.5303,
        "direction_boundary": 35.238766,
        "core_momentum": 0.292051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33744
      },
      {
        "date": "2025-04-25",
        "close": 48.845325,
        "direction_boundary": 36.776611,
        "core_momentum": 0.328163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347185
      },
      {
        "date": "2025-05-02",
        "close": 50.691418,
        "direction_boundary": 38.321011,
        "core_momentum": 0.32281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350983
      },
      {
        "date": "2025-05-09",
        "close": 52.246368,
        "direction_boundary": 39.733982,
        "core_momentum": 0.314904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340342
      },
      {
        "date": "2025-05-16",
        "close": 55.270252,
        "direction_boundary": 39.77998,
        "core_momentum": 0.389399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349139
      },
      {
        "date": "2025-05-23",
        "close": 51.862591,
        "direction_boundary": 40.226883,
        "core_momentum": 0.289252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359764
      },
      {
        "date": "2025-05-30",
        "close": 52.438259,
        "direction_boundary": 39.004494,
        "core_momentum": 0.344416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35111
      },
      {
        "date": "2025-06-06",
        "close": 53.364613,
        "direction_boundary": 37.552097,
        "core_momentum": 0.421082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351677
      },
      {
        "date": "2025-06-13",
        "close": 52.033985,
        "direction_boundary": 37.031414,
        "core_momentum": 0.405131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35288
      },
      {
        "date": "2025-06-20",
        "close": 53.703949,
        "direction_boundary": 36.623177,
        "core_momentum": 0.466392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352647
      },
      {
        "date": "2025-06-27",
        "close": 55.937195,
        "direction_boundary": 37.465992,
        "core_momentum": 0.493013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355839
      },
      {
        "date": "2025-07-04",
        "close": 57.911987,
        "direction_boundary": 38.170532,
        "core_momentum": 0.517191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358572
      },
      {
        "date": "2025-07-11",
        "close": 57.242683,
        "direction_boundary": 41.304768,
        "core_momentum": 0.385861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350685
      },
      {
        "date": "2025-07-18",
        "close": 61.172405,
        "direction_boundary": 41.660339,
        "core_momentum": 0.468361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352931
      },
      {
        "date": "2025-07-25",
        "close": 61.404343,
        "direction_boundary": 43.049679,
        "core_momentum": 0.42636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348942
      },
      {
        "date": "2025-08-01",
        "close": 59.714493,
        "direction_boundary": 41.396954,
        "core_momentum": 0.442485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350941
      },
      {
        "date": "2025-08-08",
        "close": 58.998795,
        "direction_boundary": 40.626568,
        "core_momentum": 0.452222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345264
      },
      {
        "date": "2025-08-15",
        "close": 59.95969,
        "direction_boundary": 41.963234,
        "core_momentum": 0.428862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345331
      },
      {
        "date": "2025-08-22",
        "close": 60.41032,
        "direction_boundary": 43.688374,
        "core_momentum": 0.382755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342334
      },
      {
        "date": "2025-08-29",
        "close": 59.820526,
        "direction_boundary": 44.643135,
        "core_momentum": 0.339971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342799
      },
      {
        "date": "2025-09-05",
        "close": 61.072998,
        "direction_boundary": 41.212593,
        "core_momentum": 0.481901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300753
      },
      {
        "date": "2025-09-12",
        "close": 62.241627,
        "direction_boundary": 44.22974,
        "core_momentum": 0.407235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295538
      },
      {
        "date": "2025-09-19",
        "close": 65.705399,
        "direction_boundary": 46.68988,
        "core_momentum": 0.407273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293479
      },
      {
        "date": "2025-09-26",
        "close": 63.263508,
        "direction_boundary": 47.593468,
        "core_momentum": 0.329248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294033
      },
      {
        "date": "2025-10-03",
        "close": 63.608555,
        "direction_boundary": 47.54071,
        "core_momentum": 0.337981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22773
      },
      {
        "date": "2025-10-10",
        "close": 60.008762,
        "direction_boundary": 48.60918,
        "core_momentum": 0.234515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248449
      },
      {
        "date": "2025-10-17",
        "close": 61.959618,
        "direction_boundary": 51.372723,
        "core_momentum": 0.20608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249875
      },
      {
        "date": "2025-10-24",
        "close": 64.368324,
        "direction_boundary": 49.037895,
        "core_momentum": 0.312624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238563
      },
      {
        "date": "2025-10-31",
        "close": 64.288704,
        "direction_boundary": 48.945553,
        "core_momentum": 0.313474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2025-11-07",
        "close": 63.980148,
        "direction_boundary": 52.395027,
        "core_momentum": 0.221111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234699
      },
      {
        "date": "2025-11-14",
        "close": 61.461952,
        "direction_boundary": 52.770973,
        "core_momentum": 0.164692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232954
      },
      {
        "date": "2025-11-21",
        "close": 62.706116,
        "direction_boundary": 53.720734,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212287
      },
      {
        "date": "2025-11-28",
        "close": 65.672226,
        "direction_boundary": 56.748089,
        "core_momentum": 0.157259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219024
      },
      {
        "date": "2025-12-05",
        "close": 64.238937,
        "direction_boundary": 55.824711,
        "core_momentum": 0.150726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222669
      },
      {
        "date": "2025-12-12",
        "close": 62.576721,
        "direction_boundary": 55.112396,
        "core_momentum": 0.135438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222954
      },
      {
        "date": "2025-12-19",
        "close": 62.261421,
        "direction_boundary": 53.232738,
        "core_momentum": 0.169608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220682
      },
      {
        "date": "2025-12-26",
        "close": 63.537148,
        "direction_boundary": 54.441368,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215955
      },
      {
        "date": "2026-01-02",
        "close": 63.876003,
        "direction_boundary": 55.141453,
        "core_momentum": 0.158403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211648
      },
      {
        "date": "2026-01-09",
        "close": 66.128464,
        "direction_boundary": 52.341122,
        "core_momentum": 0.263413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      },
      {
        "date": "2026-01-16",
        "close": 65.689934,
        "direction_boundary": 55.564148,
        "core_momentum": 0.182236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2026-01-23",
        "close": 64.394279,
        "direction_boundary": 57.855927,
        "core_momentum": 0.113011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198818
      },
      {
        "date": "2026-01-30",
        "close": 61.862755,
        "direction_boundary": 58.688103,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20314
      },
      {
        "date": "2026-02-06",
        "close": 61.503956,
        "direction_boundary": 56.099113,
        "core_momentum": 0.096345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202499
      },
      {
        "date": "2026-02-13",
        "close": 64.842766,
        "direction_boundary": 56.96431,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213856
      },
      {
        "date": "2026-02-20",
        "close": 62.749783,
        "direction_boundary": 55.293354,
        "core_momentum": 0.134852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219399
      },
      {
        "date": "2026-02-27",
        "close": 59.620266,
        "direction_boundary": 55.293354,
        "core_momentum": 0.078254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230842
      },
      {
        "date": "2026-03-06",
        "close": 55.783123,
        "direction_boundary": 49.44833,
        "core_momentum": 0.128109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246272
      },
      {
        "date": "2026-03-13",
        "close": 52.534004,
        "direction_boundary": 47.912361,
        "core_momentum": 0.09646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256034
      },
      {
        "date": "2026-03-20",
        "close": 52.468513,
        "direction_boundary": 50.90316,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240851
      },
      {
        "date": "2026-03-27",
        "close": 54.086002,
        "direction_boundary": 49.096764,
        "core_momentum": 0.101621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242874
      },
      {
        "date": "2026-04-03",
        "close": 56.841724,
        "direction_boundary": 43.565105,
        "core_momentum": 0.304754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254528
      },
      {
        "date": "2026-04-10",
        "close": 58.259521,
        "direction_boundary": 44.656883,
        "core_momentum": 0.304603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245186
      },
      {
        "date": "2026-04-17",
        "close": 63.741009,
        "direction_boundary": 45.5303,
        "core_momentum": 0.399969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272482
      },
      {
        "date": "2026-04-24",
        "close": 62.093567,
        "direction_boundary": 48.845325,
        "core_momentum": 0.271228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269575
      },
      {
        "date": "2026-05-01",
        "close": 61.384666,
        "direction_boundary": 50.691418,
        "core_momentum": 0.210948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269938
      },
      {
        "date": "2026-05-08",
        "close": 64.280167,
        "direction_boundary": 52.246368,
        "core_momentum": 0.230328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277906
      },
      {
        "date": "2026-05-15",
        "close": 62.582809,
        "direction_boundary": 55.270252,
        "core_momentum": 0.132305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274619
      },
      {
        "date": "2026-05-22",
        "close": 62.612759,
        "direction_boundary": 51.862591,
        "core_momentum": 0.207282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2732
      },
      {
        "date": "2026-05-29",
        "close": 62.712608,
        "direction_boundary": 52.438259,
        "core_momentum": 0.195932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264967
      },
      {
        "date": "2026-06-05",
        "close": 62.043644,
        "direction_boundary": 53.364613,
        "core_momentum": 0.162636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263694
      },
      {
        "date": "2026-06-12",
        "close": 63.102001,
        "direction_boundary": 52.033985,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262335
      },
      {
        "date": "2026-06-19",
        "close": 62.91,
        "direction_boundary": 53.703949,
        "core_momentum": 0.171422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262268
      },
      {
        "date": "2026-06-26",
        "close": 60.860001,
        "direction_boundary": 55.937195,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264617
      },
      {
        "date": "2026-07-03",
        "close": 61.57,
        "direction_boundary": 57.911987,
        "core_momentum": 0.063165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265091
      },
      {
        "date": "2026-07-10",
        "close": 61.98,
        "direction_boundary": 57.242683,
        "core_momentum": 0.082758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26027
      },
      {
        "date": "2026-07-17",
        "close": 61.169998,
        "direction_boundary": 61.172405,
        "core_momentum": -3.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260634
      },
      {
        "date": "2026-07-24",
        "close": 58.77,
        "direction_boundary": 61.404343,
        "core_momentum": -0.042902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264743
      },
      {
        "date": "2026-07-31",
        "close": 59.580002,
        "direction_boundary": 59.714493,
        "core_momentum": -0.002252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260346
      },
      {
        "date": "2026-08-07",
        "close": 61.5,
        "direction_boundary": 58.998795,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.286222,
        "volume": 12312000
      },
      {
        "date": "2023-08-25",
        "close": 28.855061,
        "volume": 8997900
      },
      {
        "date": "2023-09-01",
        "close": 30.89163,
        "volume": 11230200
      },
      {
        "date": "2023-09-08",
        "close": 30.511951,
        "volume": 9456450
      },
      {
        "date": "2023-09-15",
        "close": 31.932482,
        "volume": 22438200
      },
      {
        "date": "2023-09-22",
        "close": 28.967045,
        "volume": 10210350
      },
      {
        "date": "2023-09-29",
        "close": 27.801813,
        "volume": 12715350
      },
      {
        "date": "2023-10-06",
        "close": 27.330481,
        "volume": 11323500
      },
      {
        "date": "2023-10-13",
        "close": 28.751011,
        "volume": 8027850
      },
      {
        "date": "2023-10-20",
        "close": 27.579241,
        "volume": 10141950
      },
      {
        "date": "2023-10-27",
        "close": 26.466383,
        "volume": 9471300
      },
      {
        "date": "2023-11-03",
        "close": 29.739494,
        "volume": 11164500
      },
      {
        "date": "2023-11-10",
        "close": 28.947399,
        "volume": 10868700
      },
      {
        "date": "2023-11-17",
        "close": 30.407209,
        "volume": 14170800
      },
      {
        "date": "2023-11-24",
        "close": 30.387571,
        "volume": 5820300
      },
      {
        "date": "2023-12-01",
        "close": 32.003464,
        "volume": 14402850
      },
      {
        "date": "2023-12-08",
        "close": 31.990347,
        "volume": 9540000
      },
      {
        "date": "2023-12-15",
        "close": 33.781075,
        "volume": 25503450
      },
      {
        "date": "2023-12-22",
        "close": 34.830582,
        "volume": 7976850
      },
      {
        "date": "2023-12-29",
        "close": 34.863384,
        "volume": 4032300
      },
      {
        "date": "2024-01-05",
        "close": 33.774517,
        "volume": 8419050
      },
      {
        "date": "2024-01-12",
        "close": 34.443577,
        "volume": 14637900
      },
      {
        "date": "2024-01-19",
        "close": 35.060162,
        "volume": 9277650
      },
      {
        "date": "2024-01-26",
        "close": 35.814499,
        "volume": 12873600
      },
      {
        "date": "2024-02-02",
        "close": 34.55508,
        "volume": 9663900
      },
      {
        "date": "2024-02-09",
        "close": 36.037521,
        "volume": 12369900
      },
      {
        "date": "2024-02-16",
        "close": 35.702991,
        "volume": 13625850
      },
      {
        "date": "2024-02-23",
        "close": 36.549152,
        "volume": 10866450
      },
      {
        "date": "2024-03-01",
        "close": 36.916481,
        "volume": 17582550
      },
      {
        "date": "2024-03-08",
        "close": 36.890247,
        "volume": 10600200
      },
      {
        "date": "2024-03-15",
        "close": 36.480865,
        "volume": 25555650
      },
      {
        "date": "2024-03-22",
        "close": 37.381222,
        "volume": 11955300
      },
      {
        "date": "2024-03-29",
        "close": 37.249786,
        "volume": 7846950
      },
      {
        "date": "2024-04-05",
        "close": 36.007687,
        "volume": 8985900
      },
      {
        "date": "2024-04-12",
        "close": 35.573936,
        "volume": 9199200
      },
      {
        "date": "2024-04-19",
        "close": 35.238766,
        "volume": 11979450
      },
      {
        "date": "2024-04-26",
        "close": 36.776611,
        "volume": 10496400
      },
      {
        "date": "2024-05-03",
        "close": 38.321011,
        "volume": 10172550
      },
      {
        "date": "2024-05-10",
        "close": 39.733982,
        "volume": 12841050
      },
      {
        "date": "2024-05-17",
        "close": 39.77998,
        "volume": 13376550
      },
      {
        "date": "2024-05-24",
        "close": 40.226883,
        "volume": 11125200
      },
      {
        "date": "2024-05-31",
        "close": 39.004494,
        "volume": 14417850
      },
      {
        "date": "2024-06-07",
        "close": 37.552097,
        "volume": 13192050
      },
      {
        "date": "2024-06-14",
        "close": 37.031414,
        "volume": 23887200
      },
      {
        "date": "2024-06-21",
        "close": 36.623177,
        "volume": 24681000
      },
      {
        "date": "2024-06-28",
        "close": 37.465992,
        "volume": 14358750
      },
      {
        "date": "2024-07-05",
        "close": 38.170532,
        "volume": 7829100
      },
      {
        "date": "2024-07-12",
        "close": 41.304768,
        "volume": 13868850
      },
      {
        "date": "2024-07-19",
        "close": 41.660339,
        "volume": 12557700
      },
      {
        "date": "2024-07-26",
        "close": 43.049679,
        "volume": 9321600
      },
      {
        "date": "2024-08-02",
        "close": 41.396954,
        "volume": 12177750
      },
      {
        "date": "2024-08-09",
        "close": 40.626568,
        "volume": 14105250
      },
      {
        "date": "2024-08-16",
        "close": 41.963234,
        "volume": 11693550
      },
      {
        "date": "2024-08-23",
        "close": 43.688374,
        "volume": 8130900
      },
      {
        "date": "2024-08-30",
        "close": 44.643135,
        "volume": 10918650
      },
      {
        "date": "2024-09-06",
        "close": 41.212593,
        "volume": 9879300
      },
      {
        "date": "2024-09-13",
        "close": 44.22974,
        "volume": 17603550
      },
      {
        "date": "2024-09-20",
        "close": 46.68988,
        "volume": 21753900
      },
      {
        "date": "2024-09-27",
        "close": 47.593468,
        "volume": 7593450
      },
      {
        "date": "2024-10-04",
        "close": 47.54071,
        "volume": 11150250
      },
      {
        "date": "2024-10-11",
        "close": 48.60918,
        "volume": 9678150
      },
      {
        "date": "2024-10-18",
        "close": 51.372723,
        "volume": 8464800
      },
      {
        "date": "2024-10-25",
        "close": 49.037895,
        "volume": 8536950
      },
      {
        "date": "2024-11-01",
        "close": 48.945553,
        "volume": 12803700
      },
      {
        "date": "2024-11-08",
        "close": 52.395027,
        "volume": 12848400
      },
      {
        "date": "2024-11-15",
        "close": 52.770973,
        "volume": 13556400
      },
      {
        "date": "2024-11-22",
        "close": 53.720734,
        "volume": 11315850
      },
      {
        "date": "2024-11-29",
        "close": 56.748089,
        "volume": 13474650
      },
      {
        "date": "2024-12-06",
        "close": 55.824711,
        "volume": 14856000
      },
      {
        "date": "2024-12-13",
        "close": 55.112396,
        "volume": 12175800
      },
      {
        "date": "2024-12-20",
        "close": 53.232738,
        "volume": 19660500
      },
      {
        "date": "2024-12-27",
        "close": 54.441368,
        "volume": 5029950
      },
      {
        "date": "2025-01-03",
        "close": 55.141453,
        "volume": 7719750
      },
      {
        "date": "2025-01-10",
        "close": 52.341122,
        "volume": 12953100
      },
      {
        "date": "2025-01-17",
        "close": 55.564148,
        "volume": 10854000
      },
      {
        "date": "2025-01-24",
        "close": 57.855927,
        "volume": 8671800
      },
      {
        "date": "2025-01-31",
        "close": 58.688103,
        "volume": 11680650
      },
      {
        "date": "2025-02-07",
        "close": 56.099113,
        "volume": 10464600
      },
      {
        "date": "2025-02-14",
        "close": 56.96431,
        "volume": 7086300
      },
      {
        "date": "2025-02-21",
        "close": 55.293354,
        "volume": 7660650
      },
      {
        "date": "2025-02-28",
        "close": 55.293354,
        "volume": 14622300
      },
      {
        "date": "2025-03-07",
        "close": 49.44833,
        "volume": 20013750
      },
      {
        "date": "2025-03-14",
        "close": 47.912361,
        "volume": 16890750
      },
      {
        "date": "2025-03-21",
        "close": 50.90316,
        "volume": 16947750
      },
      {
        "date": "2025-03-28",
        "close": 49.096764,
        "volume": 12258300
      },
      {
        "date": "2025-04-04",
        "close": 43.565105,
        "volume": 21233700
      },
      {
        "date": "2025-04-11",
        "close": 44.656883,
        "volume": 24834450
      },
      {
        "date": "2025-04-18",
        "close": 45.5303,
        "volume": 12836400
      },
      {
        "date": "2025-04-25",
        "close": 48.845325,
        "volume": 11799150
      },
      {
        "date": "2025-05-02",
        "close": 50.691418,
        "volume": 10818600
      },
      {
        "date": "2025-05-09",
        "close": 52.246368,
        "volume": 10973400
      },
      {
        "date": "2025-05-16",
        "close": 55.270252,
        "volume": 11614350
      },
      {
        "date": "2025-05-23",
        "close": 51.862591,
        "volume": 11973150
      },
      {
        "date": "2025-05-30",
        "close": 52.438259,
        "volume": 17425350
      },
      {
        "date": "2025-06-06",
        "close": 53.364613,
        "volume": 7826700
      },
      {
        "date": "2025-06-13",
        "close": 52.033985,
        "volume": 9472050
      },
      {
        "date": "2025-06-20",
        "close": 53.703949,
        "volume": 19074900
      },
      {
        "date": "2025-06-27",
        "close": 55.937195,
        "volume": 12977100
      },
      {
        "date": "2025-07-04",
        "close": 57.911987,
        "volume": 7455000
      },
      {
        "date": "2025-07-11",
        "close": 57.242683,
        "volume": 13990800
      },
      {
        "date": "2025-07-18",
        "close": 61.172405,
        "volume": 10680600
      },
      {
        "date": "2025-07-25",
        "close": 61.404343,
        "volume": 10212900
      },
      {
        "date": "2025-08-01",
        "close": 59.714493,
        "volume": 13449750
      },
      {
        "date": "2025-08-08",
        "close": 58.998795,
        "volume": 12209250
      },
      {
        "date": "2025-08-15",
        "close": 59.95969,
        "volume": 10689900
      },
      {
        "date": "2025-08-22",
        "close": 60.41032,
        "volume": 12368700
      },
      {
        "date": "2025-08-29",
        "close": 59.820526,
        "volume": 12177450
      },
      {
        "date": "2025-09-05",
        "close": 61.072998,
        "volume": 8240550
      },
      {
        "date": "2025-09-12",
        "close": 62.241627,
        "volume": 10574400
      },
      {
        "date": "2025-09-19",
        "close": 65.705399,
        "volume": 20208000
      },
      {
        "date": "2025-09-26",
        "close": 63.263508,
        "volume": 14996100
      },
      {
        "date": "2025-10-03",
        "close": 63.608555,
        "volume": 13550550
      },
      {
        "date": "2025-10-10",
        "close": 60.008762,
        "volume": 8192850
      },
      {
        "date": "2025-10-17",
        "close": 61.959618,
        "volume": 7514900
      },
      {
        "date": "2025-10-24",
        "close": 64.368324,
        "volume": 7685200
      },
      {
        "date": "2025-10-31",
        "close": 64.288704,
        "volume": 9832100
      },
      {
        "date": "2025-11-07",
        "close": 63.980148,
        "volume": 13013200
      },
      {
        "date": "2025-11-14",
        "close": 61.461952,
        "volume": 13130900
      },
      {
        "date": "2025-11-21",
        "close": 62.706116,
        "volume": 11702800
      },
      {
        "date": "2025-11-28",
        "close": 65.672226,
        "volume": 12969300
      },
      {
        "date": "2025-12-05",
        "close": 64.238937,
        "volume": 11328900
      },
      {
        "date": "2025-12-12",
        "close": 62.576721,
        "volume": 11867600
      },
      {
        "date": "2025-12-19",
        "close": 62.261421,
        "volume": 20618000
      },
      {
        "date": "2025-12-26",
        "close": 63.537148,
        "volume": 5020700
      },
      {
        "date": "2026-01-02",
        "close": 63.876003,
        "volume": 8399900
      },
      {
        "date": "2026-01-09",
        "close": 66.128464,
        "volume": 16307400
      },
      {
        "date": "2026-01-16",
        "close": 65.689934,
        "volume": 11912100
      },
      {
        "date": "2026-01-23",
        "close": 64.394279,
        "volume": 10631000
      },
      {
        "date": "2026-01-30",
        "close": 61.862755,
        "volume": 13636600
      },
      {
        "date": "2026-02-06",
        "close": 61.503956,
        "volume": 18071700
      },
      {
        "date": "2026-02-13",
        "close": 64.842766,
        "volume": 18989800
      },
      {
        "date": "2026-02-20",
        "close": 62.749783,
        "volume": 11861600
      },
      {
        "date": "2026-02-27",
        "close": 59.620266,
        "volume": 18578600
      },
      {
        "date": "2026-03-06",
        "close": 55.783123,
        "volume": 15984900
      },
      {
        "date": "2026-03-13",
        "close": 52.534004,
        "volume": 20907000
      },
      {
        "date": "2026-03-20",
        "close": 52.468513,
        "volume": 18510300
      },
      {
        "date": "2026-03-27",
        "close": 54.086002,
        "volume": 12470500
      },
      {
        "date": "2026-04-03",
        "close": 56.841724,
        "volume": 13676700
      },
      {
        "date": "2026-04-10",
        "close": 58.259521,
        "volume": 12694300
      },
      {
        "date": "2026-04-17",
        "close": 63.741009,
        "volume": 13988600
      },
      {
        "date": "2026-04-24",
        "close": 62.093567,
        "volume": 9585000
      },
      {
        "date": "2026-05-01",
        "close": 61.384666,
        "volume": 14668700
      },
      {
        "date": "2026-05-08",
        "close": 64.280167,
        "volume": 10165100
      },
      {
        "date": "2026-05-15",
        "close": 62.582809,
        "volume": 14047700
      },
      {
        "date": "2026-05-22",
        "close": 62.612759,
        "volume": 8884800
      },
      {
        "date": "2026-05-29",
        "close": 62.712608,
        "volume": 16943200
      },
      {
        "date": "2026-06-05",
        "close": 62.043644,
        "volume": 1718600
      },
      {
        "date": "2026-06-12",
        "close": 63.102001,
        "volume": 2717700
      },
      {
        "date": "2026-06-19",
        "close": 62.91,
        "volume": 10927500
      },
      {
        "date": "2026-06-26",
        "close": 60.860001,
        "volume": 2390700
      },
      {
        "date": "2026-07-03",
        "close": 61.57,
        "volume": 1274100
      },
      {
        "date": "2026-07-10",
        "close": 61.98,
        "volume": 12201300
      },
      {
        "date": "2026-07-17",
        "close": 61.169998,
        "volume": 11201700
      },
      {
        "date": "2026-07-24",
        "close": 58.77,
        "volume": 12584200
      },
      {
        "date": "2026-07-31",
        "close": 59.580002,
        "volume": 13558300
      },
      {
        "date": "2026-08-07",
        "close": 61.5,
        "volume": 11209600
      }
    ],
    "sharemaestro_context": {
      "trend": 60.784329,
      "fair_value": 49.495941,
      "market_activity": -6.194373,
      "market_dynamics": -0.326702,
      "relative_strength": -11.566422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.054368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.03764,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.199005,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.360324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.188902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.059279
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.12432
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.07493
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.040756
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.049751
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.936665
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.025993
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}