{
  "ticker": {
    "uuid": "339d17b2-603d-44de-9782-f61086e081cc",
    "symbol": "CCC3",
    "name": "The Coca-Cola Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.476871,
    "boundary_margin": 0.285808,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.181153,
    "volatility_stability": 1.0924,
    "risk_context": 0.552,
    "current_regime": {
      "move": 0.288692,
      "interruption": -0.059845,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.628185,
        "direction_boundary": 57.069798,
        "core_momentum": -0.112873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108336
      },
      {
        "date": "2023-08-25",
        "close": 50.88195,
        "direction_boundary": 56.173561,
        "core_momentum": -0.094201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108353
      },
      {
        "date": "2023-09-01",
        "close": 49.894047,
        "direction_boundary": 54.741325,
        "core_momentum": -0.088549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111686
      },
      {
        "date": "2023-09-08",
        "close": 49.196163,
        "direction_boundary": 54.539238,
        "core_momentum": -0.097968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113359
      },
      {
        "date": "2023-09-15",
        "close": 49.916336,
        "direction_boundary": 52.477543,
        "core_momentum": -0.048806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2023-09-22",
        "close": 49.706104,
        "direction_boundary": 53.468857,
        "core_momentum": -0.070373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113866
      },
      {
        "date": "2023-09-29",
        "close": 48.380733,
        "direction_boundary": 51.40657,
        "core_momentum": -0.058861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117355
      },
      {
        "date": "2023-10-06",
        "close": 45.474049,
        "direction_boundary": 49.530155,
        "core_momentum": -0.081892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143044
      },
      {
        "date": "2023-10-13",
        "close": 45.967636,
        "direction_boundary": 50.530323,
        "core_momentum": -0.090296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144687
      },
      {
        "date": "2023-10-20",
        "close": 47.311291,
        "direction_boundary": 50.140881,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149322
      },
      {
        "date": "2023-10-27",
        "close": 47.887146,
        "direction_boundary": 53.814034,
        "core_momentum": -0.110136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150879
      },
      {
        "date": "2023-11-03",
        "close": 48.755493,
        "direction_boundary": 52.504097,
        "core_momentum": -0.071396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153003
      },
      {
        "date": "2023-11-10",
        "close": 48.380733,
        "direction_boundary": 52.008434,
        "core_momentum": -0.069752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2023-11-17",
        "close": 47.676914,
        "direction_boundary": 52.291668,
        "core_momentum": -0.08825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15252
      },
      {
        "date": "2023-11-24",
        "close": 48.910877,
        "direction_boundary": 53.362652,
        "core_momentum": -0.083425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2023-12-01",
        "close": 49.624287,
        "direction_boundary": 54.443283,
        "core_momentum": -0.088514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2023-12-08",
        "close": 50.232838,
        "direction_boundary": 53.676476,
        "core_momentum": -0.064155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152236
      },
      {
        "date": "2023-12-15",
        "close": 49.873245,
        "direction_boundary": 52.784843,
        "core_momentum": -0.05516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15051
      },
      {
        "date": "2023-12-22",
        "close": 48.849773,
        "direction_boundary": 53.328739,
        "core_momentum": -0.083988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152916
      },
      {
        "date": "2023-12-29",
        "close": 49.006527,
        "direction_boundary": 53.408989,
        "core_momentum": -0.082429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147625
      },
      {
        "date": "2024-01-05",
        "close": 50.159073,
        "direction_boundary": 53.203911,
        "core_momentum": -0.05723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15125
      },
      {
        "date": "2024-01-12",
        "close": 50.59243,
        "direction_boundary": 50.234764,
        "core_momentum": 0.00712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149873
      },
      {
        "date": "2024-01-19",
        "close": 50.693855,
        "direction_boundary": 49.245045,
        "core_momentum": 0.02942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140538
      },
      {
        "date": "2024-01-26",
        "close": 50.380363,
        "direction_boundary": 49.690865,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139487
      },
      {
        "date": "2024-02-02",
        "close": 51.652779,
        "direction_boundary": 49.039974,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140477
      },
      {
        "date": "2024-02-09",
        "close": 50.712299,
        "direction_boundary": 49.788948,
        "core_momentum": 0.018545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143001
      },
      {
        "date": "2024-02-16",
        "close": 50.869045,
        "direction_boundary": 50.029682,
        "core_momentum": 0.016777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143002
      },
      {
        "date": "2024-02-23",
        "close": 52.178349,
        "direction_boundary": 50.270428,
        "core_momentum": 0.037953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14712
      },
      {
        "date": "2024-03-01",
        "close": 50.703083,
        "direction_boundary": 50.029682,
        "core_momentum": 0.01346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150165
      },
      {
        "date": "2024-03-08",
        "close": 50.288158,
        "direction_boundary": 49.994019,
        "core_momentum": 0.005883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149233
      },
      {
        "date": "2024-03-15",
        "close": 51.3521,
        "direction_boundary": 50.636803,
        "core_momentum": 0.014126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150665
      },
      {
        "date": "2024-03-22",
        "close": 52.058998,
        "direction_boundary": 50.717701,
        "core_momentum": 0.026446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151445
      },
      {
        "date": "2024-03-29",
        "close": 52.589172,
        "direction_boundary": 51.436852,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145978
      },
      {
        "date": "2024-04-05",
        "close": 51.110275,
        "direction_boundary": 51.6436,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121424
      },
      {
        "date": "2024-04-12",
        "close": 51.15678,
        "direction_boundary": 51.463821,
        "core_momentum": -0.005966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121171
      },
      {
        "date": "2024-04-19",
        "close": 51.882271,
        "direction_boundary": 52.290833,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11681
      },
      {
        "date": "2024-04-26",
        "close": 53.723919,
        "direction_boundary": 51.949238,
        "core_momentum": 0.034162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2024-05-03",
        "close": 53.48209,
        "direction_boundary": 52.353764,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12319
      },
      {
        "date": "2024-05-10",
        "close": 54.60754,
        "direction_boundary": 52.839184,
        "core_momentum": 0.033467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124318
      },
      {
        "date": "2024-05-17",
        "close": 54.049461,
        "direction_boundary": 52.218925,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2024-05-24",
        "close": 53.351875,
        "direction_boundary": 50.636803,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2024-05-31",
        "close": 53.212353,
        "direction_boundary": 51.337963,
        "core_momentum": 0.036511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120894
      },
      {
        "date": "2024-06-07",
        "close": 55.22142,
        "direction_boundary": 50.555893,
        "core_momentum": 0.092285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2024-06-14",
        "close": 54.830761,
        "direction_boundary": 51.407642,
        "core_momentum": 0.066588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2024-06-21",
        "close": 55.065231,
        "direction_boundary": 51.407642,
        "core_momentum": 0.071149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124542
      },
      {
        "date": "2024-06-28",
        "close": 55.796818,
        "direction_boundary": 49.894047,
        "core_momentum": 0.118306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125087
      },
      {
        "date": "2024-07-05",
        "close": 54.783859,
        "direction_boundary": 49.749031,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126231
      },
      {
        "date": "2024-07-12",
        "close": 54.849514,
        "direction_boundary": 48.978645,
        "core_momentum": 0.119866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2024-07-19",
        "close": 56.265774,
        "direction_boundary": 50.845703,
        "core_momentum": 0.106598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129779
      },
      {
        "date": "2024-07-26",
        "close": 57.72892,
        "direction_boundary": 51.507339,
        "core_momentum": 0.12079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132266
      },
      {
        "date": "2024-08-02",
        "close": 58.291679,
        "direction_boundary": 50.392536,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129382
      },
      {
        "date": "2024-08-09",
        "close": 58.845055,
        "direction_boundary": 50.474102,
        "core_momentum": 0.165846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125163
      },
      {
        "date": "2024-08-16",
        "close": 58.985737,
        "direction_boundary": 50.628185,
        "core_momentum": 0.165077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2024-08-23",
        "close": 58.029057,
        "direction_boundary": 50.88195,
        "core_momentum": 0.140464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125436
      },
      {
        "date": "2024-08-30",
        "close": 61.058544,
        "direction_boundary": 49.894047,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2024-09-06",
        "close": 60.280067,
        "direction_boundary": 49.196163,
        "core_momentum": 0.2253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133435
      },
      {
        "date": "2024-09-13",
        "close": 60.690735,
        "direction_boundary": 49.916336,
        "core_momentum": 0.215849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131907
      },
      {
        "date": "2024-09-20",
        "close": 60.246567,
        "direction_boundary": 49.706104,
        "core_momentum": 0.212056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132815
      },
      {
        "date": "2024-09-27",
        "close": 60.964798,
        "direction_boundary": 48.380733,
        "core_momentum": 0.260105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2024-10-04",
        "close": 60.35997,
        "direction_boundary": 45.474049,
        "core_momentum": 0.32735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125697
      },
      {
        "date": "2024-10-11",
        "close": 59.944149,
        "direction_boundary": 45.967636,
        "core_momentum": 0.304051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2024-10-18",
        "close": 61.229408,
        "direction_boundary": 47.311291,
        "core_momentum": 0.294182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2024-10-25",
        "close": 58.857349,
        "direction_boundary": 47.887146,
        "core_momentum": 0.229085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136286
      },
      {
        "date": "2024-11-01",
        "close": 56.797153,
        "direction_boundary": 48.755493,
        "core_momentum": 0.164939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146405
      },
      {
        "date": "2024-11-08",
        "close": 56.466385,
        "direction_boundary": 48.380733,
        "core_momentum": 0.167125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144317
      },
      {
        "date": "2024-11-15",
        "close": 55.266182,
        "direction_boundary": 47.676914,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146927
      },
      {
        "date": "2024-11-22",
        "close": 57.883957,
        "direction_boundary": 48.910877,
        "core_momentum": 0.183458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158305
      },
      {
        "date": "2024-11-29",
        "close": 57.953217,
        "direction_boundary": 49.624287,
        "core_momentum": 0.16784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158116
      },
      {
        "date": "2024-12-06",
        "close": 56.610123,
        "direction_boundary": 50.232838,
        "core_momentum": 0.126955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154487
      },
      {
        "date": "2024-12-13",
        "close": 57.800808,
        "direction_boundary": 49.873245,
        "core_momentum": 0.158954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156414
      },
      {
        "date": "2024-12-20",
        "close": 57.572193,
        "direction_boundary": 48.849773,
        "core_momentum": 0.178556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156594
      },
      {
        "date": "2024-12-27",
        "close": 57.210228,
        "direction_boundary": 49.006527,
        "core_momentum": 0.1674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156068
      },
      {
        "date": "2025-01-03",
        "close": 57.343582,
        "direction_boundary": 50.159073,
        "core_momentum": 0.143234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153573
      },
      {
        "date": "2025-01-10",
        "close": 56.638702,
        "direction_boundary": 50.59243,
        "core_momentum": 0.119509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154818
      },
      {
        "date": "2025-01-17",
        "close": 57.877007,
        "direction_boundary": 50.693855,
        "core_momentum": 0.141697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153696
      },
      {
        "date": "2025-01-24",
        "close": 55.89571,
        "direction_boundary": 50.380363,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157201
      },
      {
        "date": "2025-01-31",
        "close": 58.362816,
        "direction_boundary": 51.652779,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16833
      },
      {
        "date": "2025-02-07",
        "close": 58.800987,
        "direction_boundary": 50.712299,
        "core_momentum": 0.159502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168132
      },
      {
        "date": "2025-02-14",
        "close": 63.135098,
        "direction_boundary": 50.869045,
        "core_momentum": 0.24113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19498
      },
      {
        "date": "2025-02-21",
        "close": 64.983047,
        "direction_boundary": 52.178349,
        "core_momentum": 0.245403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2025-02-28",
        "close": 64.783012,
        "direction_boundary": 50.703083,
        "core_momentum": 0.277694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184587
      },
      {
        "date": "2025-03-07",
        "close": 62.706451,
        "direction_boundary": 50.288158,
        "core_momentum": 0.246943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189778
      },
      {
        "date": "2025-03-14",
        "close": 60.819553,
        "direction_boundary": 51.3521,
        "core_momentum": 0.184364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194705
      },
      {
        "date": "2025-03-21",
        "close": 61.040401,
        "direction_boundary": 52.058998,
        "core_momentum": 0.172524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194462
      },
      {
        "date": "2025-03-28",
        "close": 62.76878,
        "direction_boundary": 52.589172,
        "core_momentum": 0.193569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197589
      },
      {
        "date": "2025-04-04",
        "close": 61.971806,
        "direction_boundary": 51.110275,
        "core_momentum": 0.212512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2025-04-11",
        "close": 59.945766,
        "direction_boundary": 51.15678,
        "core_momentum": 0.171805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203344
      },
      {
        "date": "2025-04-18",
        "close": 61.482094,
        "direction_boundary": 51.882271,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204275
      },
      {
        "date": "2025-04-25",
        "close": 60.147408,
        "direction_boundary": 53.723919,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2025-05-02",
        "close": 60.473881,
        "direction_boundary": 53.48209,
        "core_momentum": 0.130731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2025-05-09",
        "close": 60.464283,
        "direction_boundary": 54.60754,
        "core_momentum": 0.107252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191473
      },
      {
        "date": "2025-05-16",
        "close": 61.654934,
        "direction_boundary": 54.049461,
        "core_momentum": 0.140713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189576
      },
      {
        "date": "2025-05-23",
        "close": 60.733139,
        "direction_boundary": 53.351875,
        "core_momentum": 0.138351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181252
      },
      {
        "date": "2025-05-30",
        "close": 60.877171,
        "direction_boundary": 53.212353,
        "core_momentum": 0.144042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18125
      },
      {
        "date": "2025-06-06",
        "close": 59.984177,
        "direction_boundary": 55.22142,
        "core_momentum": 0.086248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179213
      },
      {
        "date": "2025-06-13",
        "close": 59.948467,
        "direction_boundary": 54.830761,
        "core_momentum": 0.093336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17722
      },
      {
        "date": "2025-06-20",
        "close": 58.438141,
        "direction_boundary": 55.065231,
        "core_momentum": 0.061253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181006
      },
      {
        "date": "2025-06-27",
        "close": 57.963741,
        "direction_boundary": 55.796818,
        "core_momentum": 0.038836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181164
      },
      {
        "date": "2025-07-04",
        "close": 58.563999,
        "direction_boundary": 54.783859,
        "core_momentum": 0.069001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181661
      },
      {
        "date": "2025-07-11",
        "close": 57.789471,
        "direction_boundary": 54.849514,
        "core_momentum": 0.0536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181803
      },
      {
        "date": "2025-07-18",
        "close": 58.438141,
        "direction_boundary": 56.265774,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179972
      },
      {
        "date": "2025-07-25",
        "close": 56.782589,
        "direction_boundary": 57.72892,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177773
      },
      {
        "date": "2025-08-01",
        "close": 57.682976,
        "direction_boundary": 58.291679,
        "core_momentum": -0.010442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168451
      },
      {
        "date": "2025-08-08",
        "close": 58.476871,
        "direction_boundary": 58.845055,
        "core_momentum": -0.006257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169251
      },
      {
        "date": "2025-08-15",
        "close": 57.799156,
        "direction_boundary": 58.985737,
        "core_momentum": -0.020116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134925
      },
      {
        "date": "2025-08-22",
        "close": 57.983105,
        "direction_boundary": 58.029057,
        "core_momentum": -0.000792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127125
      },
      {
        "date": "2025-08-29",
        "close": 56.889084,
        "direction_boundary": 61.058544,
        "core_momentum": -0.068286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128716
      },
      {
        "date": "2025-09-05",
        "close": 56.34692,
        "direction_boundary": 60.280067,
        "core_momentum": -0.065248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2025-09-12",
        "close": 55.64016,
        "direction_boundary": 60.690735,
        "core_momentum": -0.083218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117344
      },
      {
        "date": "2025-09-19",
        "close": 55.054058,
        "direction_boundary": 60.246567,
        "core_momentum": -0.086188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117292
      },
      {
        "date": "2025-09-26",
        "close": 55.054058,
        "direction_boundary": 60.964798,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2025-10-03",
        "close": 55.405716,
        "direction_boundary": 60.35997,
        "core_momentum": -0.082078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108662
      },
      {
        "date": "2025-10-10",
        "close": 56.489998,
        "direction_boundary": 59.944149,
        "core_momentum": -0.057623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2025-10-17",
        "close": 57.105396,
        "direction_boundary": 61.229408,
        "core_momentum": -0.067353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099239
      },
      {
        "date": "2025-10-24",
        "close": 58.697632,
        "direction_boundary": 58.857349,
        "core_momentum": -0.002714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103784
      },
      {
        "date": "2025-10-31",
        "close": 58.34597,
        "direction_boundary": 56.797153,
        "core_momentum": 0.027269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103595
      },
      {
        "date": "2025-11-07",
        "close": 59.635387,
        "direction_boundary": 56.466385,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108497
      },
      {
        "date": "2025-11-14",
        "close": 59.459553,
        "direction_boundary": 55.266182,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104604
      },
      {
        "date": "2025-11-21",
        "close": 61.686726,
        "direction_boundary": 57.883957,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115217
      },
      {
        "date": "2025-11-28",
        "close": 61.657421,
        "direction_boundary": 57.953217,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115197
      },
      {
        "date": "2025-12-05",
        "close": 59.658306,
        "direction_boundary": 56.610123,
        "core_momentum": 0.053845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122542
      },
      {
        "date": "2025-12-12",
        "close": 58.722759,
        "direction_boundary": 57.800808,
        "core_momentum": 0.01595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124439
      },
      {
        "date": "2025-12-19",
        "close": 59.343174,
        "direction_boundary": 57.572193,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120077
      },
      {
        "date": "2025-12-26",
        "close": 58.584892,
        "direction_boundary": 57.210228,
        "core_momentum": 0.024028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120937
      },
      {
        "date": "2026-01-02",
        "close": 58.11219,
        "direction_boundary": 57.343582,
        "core_momentum": 0.013404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120618
      },
      {
        "date": "2026-01-09",
        "close": 59.126518,
        "direction_boundary": 56.638702,
        "core_momentum": 0.043924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121481
      },
      {
        "date": "2026-01-16",
        "close": 59.717392,
        "direction_boundary": 57.877007,
        "core_momentum": 0.031798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121286
      },
      {
        "date": "2026-01-23",
        "close": 60.396896,
        "direction_boundary": 55.89571,
        "core_momentum": 0.080528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11427
      },
      {
        "date": "2026-01-30",
        "close": 61.204418,
        "direction_boundary": 58.362816,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2026-02-06",
        "close": 65.478378,
        "direction_boundary": 58.800987,
        "core_momentum": 0.113559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144788
      },
      {
        "date": "2026-02-13",
        "close": 65.576866,
        "direction_boundary": 63.135098,
        "core_momentum": 0.038675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2026-02-20",
        "close": 66.384392,
        "direction_boundary": 64.983047,
        "core_momentum": 0.021565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143356
      },
      {
        "date": "2026-02-27",
        "close": 67.841873,
        "direction_boundary": 64.783012,
        "core_momentum": 0.047217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140685
      },
      {
        "date": "2026-03-06",
        "close": 65.192795,
        "direction_boundary": 62.706451,
        "core_momentum": 0.039651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153398
      },
      {
        "date": "2026-03-13",
        "close": 67.523811,
        "direction_boundary": 60.819553,
        "core_momentum": 0.110232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156314
      },
      {
        "date": "2026-03-20",
        "close": 64.357544,
        "direction_boundary": 61.040401,
        "core_momentum": 0.054343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172713
      },
      {
        "date": "2026-03-27",
        "close": 65.280624,
        "direction_boundary": 62.76878,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2026-04-03",
        "close": 65.886086,
        "direction_boundary": 61.971806,
        "core_momentum": 0.063162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172891
      },
      {
        "date": "2026-04-10",
        "close": 65.876167,
        "direction_boundary": 59.945766,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2026-04-17",
        "close": 63.781864,
        "direction_boundary": 61.482094,
        "core_momentum": 0.037406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179892
      },
      {
        "date": "2026-04-24",
        "close": 65.02256,
        "direction_boundary": 60.147408,
        "core_momentum": 0.081053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178118
      },
      {
        "date": "2026-05-01",
        "close": 66.402222,
        "direction_boundary": 60.473881,
        "core_momentum": 0.098031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179037
      },
      {
        "date": "2026-05-08",
        "close": 66.293037,
        "direction_boundary": 60.464283,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177564
      },
      {
        "date": "2026-05-15",
        "close": 68.873688,
        "direction_boundary": 61.654934,
        "core_momentum": 0.117083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183381
      },
      {
        "date": "2026-05-22",
        "close": 69.42952,
        "direction_boundary": 60.733139,
        "core_momentum": 0.14319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177875
      },
      {
        "date": "2026-05-29",
        "close": 67.355072,
        "direction_boundary": 60.877171,
        "core_momentum": 0.106409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184266
      },
      {
        "date": "2026-06-05",
        "close": 68.178902,
        "direction_boundary": 59.984177,
        "core_momentum": 0.136615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176937
      },
      {
        "date": "2026-06-12",
        "close": 70.700005,
        "direction_boundary": 59.948467,
        "core_momentum": 0.179346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2026-06-19",
        "close": 69.160004,
        "direction_boundary": 58.438141,
        "core_momentum": 0.183474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183742
      },
      {
        "date": "2026-06-26",
        "close": 71.550003,
        "direction_boundary": 57.963741,
        "core_momentum": 0.234392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185653
      },
      {
        "date": "2026-07-03",
        "close": 72.650002,
        "direction_boundary": 58.563999,
        "core_momentum": 0.240523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184502
      },
      {
        "date": "2026-07-10",
        "close": 73.129997,
        "direction_boundary": 57.789471,
        "core_momentum": 0.265455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2026-07-17",
        "close": 72.699997,
        "direction_boundary": 58.438141,
        "core_momentum": 0.24405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2026-07-24",
        "close": 72.199997,
        "direction_boundary": 56.782589,
        "core_momentum": 0.271516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186075
      },
      {
        "date": "2026-07-31",
        "close": 76.34,
        "direction_boundary": 57.682976,
        "core_momentum": 0.323441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197948
      },
      {
        "date": "2026-08-07",
        "close": 75.190002,
        "direction_boundary": 58.476871,
        "core_momentum": 0.285808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.628185,
        "volume": 49274
      },
      {
        "date": "2023-08-25",
        "close": 50.88195,
        "volume": 33369
      },
      {
        "date": "2023-09-01",
        "close": 49.894047,
        "volume": 29021
      },
      {
        "date": "2023-09-08",
        "close": 49.196163,
        "volume": 41915
      },
      {
        "date": "2023-09-15",
        "close": 49.916336,
        "volume": 35178
      },
      {
        "date": "2023-09-22",
        "close": 49.706104,
        "volume": 30314
      },
      {
        "date": "2023-09-29",
        "close": 48.380733,
        "volume": 35467
      },
      {
        "date": "2023-10-06",
        "close": 45.474049,
        "volume": 136339
      },
      {
        "date": "2023-10-13",
        "close": 45.967636,
        "volume": 170343
      },
      {
        "date": "2023-10-20",
        "close": 47.311291,
        "volume": 75280
      },
      {
        "date": "2023-10-27",
        "close": 47.887146,
        "volume": 82764
      },
      {
        "date": "2023-11-03",
        "close": 48.755493,
        "volume": 58178
      },
      {
        "date": "2023-11-10",
        "close": 48.380733,
        "volume": 50162
      },
      {
        "date": "2023-11-17",
        "close": 47.676914,
        "volume": 54965
      },
      {
        "date": "2023-11-24",
        "close": 48.910877,
        "volume": 49867
      },
      {
        "date": "2023-12-01",
        "close": 49.624287,
        "volume": 57625
      },
      {
        "date": "2023-12-08",
        "close": 50.232838,
        "volume": 38151
      },
      {
        "date": "2023-12-15",
        "close": 49.873245,
        "volume": 75778
      },
      {
        "date": "2023-12-22",
        "close": 48.849773,
        "volume": 60691
      },
      {
        "date": "2023-12-29",
        "close": 49.006527,
        "volume": 24927
      },
      {
        "date": "2024-01-05",
        "close": 50.159073,
        "volume": 72933
      },
      {
        "date": "2024-01-12",
        "close": 50.59243,
        "volume": 68820
      },
      {
        "date": "2024-01-19",
        "close": 50.693855,
        "volume": 52303
      },
      {
        "date": "2024-01-26",
        "close": 50.380363,
        "volume": 42092
      },
      {
        "date": "2024-02-02",
        "close": 51.652779,
        "volume": 73555
      },
      {
        "date": "2024-02-09",
        "close": 50.712299,
        "volume": 43686
      },
      {
        "date": "2024-02-16",
        "close": 50.869045,
        "volume": 75516
      },
      {
        "date": "2024-02-23",
        "close": 52.178349,
        "volume": 59665
      },
      {
        "date": "2024-03-01",
        "close": 50.703083,
        "volume": 49018
      },
      {
        "date": "2024-03-08",
        "close": 50.288158,
        "volume": 45939
      },
      {
        "date": "2024-03-15",
        "close": 51.3521,
        "volume": 36454
      },
      {
        "date": "2024-03-22",
        "close": 52.058998,
        "volume": 35659
      },
      {
        "date": "2024-03-29",
        "close": 52.589172,
        "volume": 29038
      },
      {
        "date": "2024-04-05",
        "close": 51.110275,
        "volume": 34706
      },
      {
        "date": "2024-04-12",
        "close": 51.15678,
        "volume": 45835
      },
      {
        "date": "2024-04-19",
        "close": 51.882271,
        "volume": 32587
      },
      {
        "date": "2024-04-26",
        "close": 53.723919,
        "volume": 47775
      },
      {
        "date": "2024-05-03",
        "close": 53.48209,
        "volume": 40106
      },
      {
        "date": "2024-05-10",
        "close": 54.60754,
        "volume": 36239
      },
      {
        "date": "2024-05-17",
        "close": 54.049461,
        "volume": 27501
      },
      {
        "date": "2024-05-24",
        "close": 53.351875,
        "volume": 19290
      },
      {
        "date": "2024-05-31",
        "close": 53.212353,
        "volume": 32161
      },
      {
        "date": "2024-06-07",
        "close": 55.22142,
        "volume": 24621
      },
      {
        "date": "2024-06-14",
        "close": 54.830761,
        "volume": 46301
      },
      {
        "date": "2024-06-21",
        "close": 55.065231,
        "volume": 27182
      },
      {
        "date": "2024-06-28",
        "close": 55.796818,
        "volume": 25557
      },
      {
        "date": "2024-07-05",
        "close": 54.783859,
        "volume": 25715
      },
      {
        "date": "2024-07-12",
        "close": 54.849514,
        "volume": 19323
      },
      {
        "date": "2024-07-19",
        "close": 56.265774,
        "volume": 27377
      },
      {
        "date": "2024-07-26",
        "close": 57.72892,
        "volume": 49413
      },
      {
        "date": "2024-08-02",
        "close": 58.291679,
        "volume": 45035
      },
      {
        "date": "2024-08-09",
        "close": 58.845055,
        "volume": 127134
      },
      {
        "date": "2024-08-16",
        "close": 58.985737,
        "volume": 24873
      },
      {
        "date": "2024-08-23",
        "close": 58.029057,
        "volume": 19431
      },
      {
        "date": "2024-08-30",
        "close": 61.058544,
        "volume": 45201
      },
      {
        "date": "2024-09-06",
        "close": 60.280067,
        "volume": 46540
      },
      {
        "date": "2024-09-13",
        "close": 60.690735,
        "volume": 32181
      },
      {
        "date": "2024-09-20",
        "close": 60.246567,
        "volume": 25690
      },
      {
        "date": "2024-09-27",
        "close": 60.964798,
        "volume": 37499
      },
      {
        "date": "2024-10-04",
        "close": 60.35997,
        "volume": 41293
      },
      {
        "date": "2024-10-11",
        "close": 59.944149,
        "volume": 48467
      },
      {
        "date": "2024-10-18",
        "close": 61.229408,
        "volume": 32447
      },
      {
        "date": "2024-10-25",
        "close": 58.857349,
        "volume": 52057
      },
      {
        "date": "2024-11-01",
        "close": 56.797153,
        "volume": 43328
      },
      {
        "date": "2024-11-08",
        "close": 56.466385,
        "volume": 69982
      },
      {
        "date": "2024-11-15",
        "close": 55.266182,
        "volume": 57076
      },
      {
        "date": "2024-11-22",
        "close": 57.883957,
        "volume": 58337
      },
      {
        "date": "2024-11-29",
        "close": 57.953217,
        "volume": 57987
      },
      {
        "date": "2024-12-06",
        "close": 56.610123,
        "volume": 55749
      },
      {
        "date": "2024-12-13",
        "close": 57.800808,
        "volume": 60155
      },
      {
        "date": "2024-12-20",
        "close": 57.572193,
        "volume": 47186
      },
      {
        "date": "2024-12-27",
        "close": 57.210228,
        "volume": 9478
      },
      {
        "date": "2025-01-03",
        "close": 57.343582,
        "volume": 22554
      },
      {
        "date": "2025-01-10",
        "close": 56.638702,
        "volume": 293241
      },
      {
        "date": "2025-01-17",
        "close": 57.877007,
        "volume": 47626
      },
      {
        "date": "2025-01-24",
        "close": 55.89571,
        "volume": 64783
      },
      {
        "date": "2025-01-31",
        "close": 58.362816,
        "volume": 80757
      },
      {
        "date": "2025-02-07",
        "close": 58.800987,
        "volume": 45612
      },
      {
        "date": "2025-02-14",
        "close": 63.135098,
        "volume": 139006
      },
      {
        "date": "2025-02-21",
        "close": 64.983047,
        "volume": 52561
      },
      {
        "date": "2025-02-28",
        "close": 64.783012,
        "volume": 57934
      },
      {
        "date": "2025-03-07",
        "close": 62.706451,
        "volume": 105592
      },
      {
        "date": "2025-03-14",
        "close": 60.819553,
        "volume": 52902
      },
      {
        "date": "2025-03-21",
        "close": 61.040401,
        "volume": 46955
      },
      {
        "date": "2025-03-28",
        "close": 62.76878,
        "volume": 30348
      },
      {
        "date": "2025-04-04",
        "close": 61.971806,
        "volume": 102766
      },
      {
        "date": "2025-04-11",
        "close": 59.945766,
        "volume": 174046
      },
      {
        "date": "2025-04-18",
        "close": 61.482094,
        "volume": 32479
      },
      {
        "date": "2025-04-25",
        "close": 60.147408,
        "volume": 50303
      },
      {
        "date": "2025-05-02",
        "close": 60.473881,
        "volume": 51629
      },
      {
        "date": "2025-05-09",
        "close": 60.464283,
        "volume": 46914
      },
      {
        "date": "2025-05-16",
        "close": 61.654934,
        "volume": 78579
      },
      {
        "date": "2025-05-23",
        "close": 60.733139,
        "volume": 39762
      },
      {
        "date": "2025-05-30",
        "close": 60.877171,
        "volume": 32541
      },
      {
        "date": "2025-06-06",
        "close": 59.984177,
        "volume": 29354
      },
      {
        "date": "2025-06-13",
        "close": 59.948467,
        "volume": 28464
      },
      {
        "date": "2025-06-20",
        "close": 58.438141,
        "volume": 31621
      },
      {
        "date": "2025-06-27",
        "close": 57.963741,
        "volume": 48975
      },
      {
        "date": "2025-07-04",
        "close": 58.563999,
        "volume": 37467
      },
      {
        "date": "2025-07-11",
        "close": 57.789471,
        "volume": 30940
      },
      {
        "date": "2025-07-18",
        "close": 58.438141,
        "volume": 40577
      },
      {
        "date": "2025-07-25",
        "close": 56.782589,
        "volume": 71318
      },
      {
        "date": "2025-08-01",
        "close": 57.682976,
        "volume": 66358
      },
      {
        "date": "2025-08-08",
        "close": 58.476871,
        "volume": 51719
      },
      {
        "date": "2025-08-15",
        "close": 57.799156,
        "volume": 40261
      },
      {
        "date": "2025-08-22",
        "close": 57.983105,
        "volume": 61199
      },
      {
        "date": "2025-08-29",
        "close": 56.889084,
        "volume": 64953
      },
      {
        "date": "2025-09-05",
        "close": 56.34692,
        "volume": 69047
      },
      {
        "date": "2025-09-12",
        "close": 55.64016,
        "volume": 70699
      },
      {
        "date": "2025-09-19",
        "close": 55.054058,
        "volume": 87585
      },
      {
        "date": "2025-09-26",
        "close": 55.054058,
        "volume": 40952
      },
      {
        "date": "2025-10-03",
        "close": 55.405716,
        "volume": 50864
      },
      {
        "date": "2025-10-10",
        "close": 56.489998,
        "volume": 71293
      },
      {
        "date": "2025-10-17",
        "close": 57.105396,
        "volume": 56432
      },
      {
        "date": "2025-10-24",
        "close": 58.697632,
        "volume": 90073
      },
      {
        "date": "2025-10-31",
        "close": 58.34597,
        "volume": 173810
      },
      {
        "date": "2025-11-07",
        "close": 59.635387,
        "volume": 74822
      },
      {
        "date": "2025-11-14",
        "close": 59.459553,
        "volume": 76013
      },
      {
        "date": "2025-11-21",
        "close": 61.686726,
        "volume": 52050
      },
      {
        "date": "2025-11-28",
        "close": 61.657421,
        "volume": 51842
      },
      {
        "date": "2025-12-05",
        "close": 59.658306,
        "volume": 45925
      },
      {
        "date": "2025-12-12",
        "close": 58.722759,
        "volume": 41550
      },
      {
        "date": "2025-12-19",
        "close": 59.343174,
        "volume": 48100
      },
      {
        "date": "2025-12-26",
        "close": 58.584892,
        "volume": 15599
      },
      {
        "date": "2026-01-02",
        "close": 58.11219,
        "volume": 35947
      },
      {
        "date": "2026-01-09",
        "close": 59.126518,
        "volume": 78686
      },
      {
        "date": "2026-01-16",
        "close": 59.717392,
        "volume": 49438
      },
      {
        "date": "2026-01-23",
        "close": 60.396896,
        "volume": 76913
      },
      {
        "date": "2026-01-30",
        "close": 61.204418,
        "volume": 42280
      },
      {
        "date": "2026-02-06",
        "close": 65.478378,
        "volume": 120189
      },
      {
        "date": "2026-02-13",
        "close": 65.576866,
        "volume": 142089
      },
      {
        "date": "2026-02-20",
        "close": 66.384392,
        "volume": 35888
      },
      {
        "date": "2026-02-27",
        "close": 67.841873,
        "volume": 57454
      },
      {
        "date": "2026-03-06",
        "close": 65.192795,
        "volume": 57934
      },
      {
        "date": "2026-03-13",
        "close": 67.523811,
        "volume": 37164
      },
      {
        "date": "2026-03-20",
        "close": 64.357544,
        "volume": 27383
      },
      {
        "date": "2026-03-27",
        "close": 65.280624,
        "volume": 27341
      },
      {
        "date": "2026-04-03",
        "close": 65.886086,
        "volume": 22871
      },
      {
        "date": "2026-04-10",
        "close": 65.876167,
        "volume": 18998
      },
      {
        "date": "2026-04-17",
        "close": 63.781864,
        "volume": 35533
      },
      {
        "date": "2026-04-24",
        "close": 65.02256,
        "volume": 56606
      },
      {
        "date": "2026-05-01",
        "close": 66.402222,
        "volume": 63998
      },
      {
        "date": "2026-05-08",
        "close": 66.293037,
        "volume": 38735
      },
      {
        "date": "2026-05-15",
        "close": 68.873688,
        "volume": 37688
      },
      {
        "date": "2026-05-22",
        "close": 69.42952,
        "volume": 34508
      },
      {
        "date": "2026-05-29",
        "close": 67.355072,
        "volume": 47364
      },
      {
        "date": "2026-06-05",
        "close": 68.178902,
        "volume": 19754
      },
      {
        "date": "2026-06-12",
        "close": 70.700005,
        "volume": 19715
      },
      {
        "date": "2026-06-19",
        "close": 69.160004,
        "volume": 1473
      },
      {
        "date": "2026-06-26",
        "close": 71.550003,
        "volume": 6293
      },
      {
        "date": "2026-07-03",
        "close": 72.650002,
        "volume": 4688
      },
      {
        "date": "2026-07-10",
        "close": 73.129997,
        "volume": 57763
      },
      {
        "date": "2026-07-17",
        "close": 72.699997,
        "volume": 44147
      },
      {
        "date": "2026-07-24",
        "close": 72.199997,
        "volume": 35848
      },
      {
        "date": "2026-07-31",
        "close": 76.34,
        "volume": 130048
      },
      {
        "date": "2026-08-07",
        "close": 75.190002,
        "volume": 39437
      }
    ],
    "sharemaestro_context": {
      "trend": 67.655804,
      "fair_value": 58.183928,
      "market_activity": 91.00265,
      "market_dynamics": 1.603622,
      "relative_strength": 9.392513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014669,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9756,
        "conditional_difference": 0.005237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.03433,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.006868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.106687,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.05252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.026725
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.024288
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.039467
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.015105
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.087749
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.033726
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.288692
      }
    ]
  }
}