{
  "ticker": {
    "uuid": "339e6c54-8f24-45e6-9cd2-d805e840d4d5",
    "symbol": "RHRX",
    "name": "STARBOARD INVESTMENT TRUST RH TACTICAL ROTATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.0579,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.0052,
    "boundary_margin": 0.297127,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12905,
    "volatility_stability": 0.9995,
    "risk_context": 0.7749,
    "current_regime": {
      "move": 0.575688,
      "interruption": -0.050998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.1793,
        "direction_boundary": 12.8528,
        "core_momentum": -0.052401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097932
      },
      {
        "date": "2023-08-25",
        "close": 12.3024,
        "direction_boundary": 12.3812,
        "core_momentum": -0.006364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097727
      },
      {
        "date": "2023-09-01",
        "close": 12.6352,
        "direction_boundary": 12.0248,
        "core_momentum": 0.050762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103203
      },
      {
        "date": "2023-09-08",
        "close": 12.4479,
        "direction_boundary": 12.5024,
        "core_momentum": -0.004359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102026
      },
      {
        "date": "2023-09-15",
        "close": 12.4694,
        "direction_boundary": 11.8679,
        "core_momentum": 0.050683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0991
      },
      {
        "date": "2023-09-22",
        "close": 12.1526,
        "direction_boundary": 11.3882,
        "core_momentum": 0.067122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103612
      },
      {
        "date": "2023-09-29",
        "close": 12.1248,
        "direction_boundary": 11.1389,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103138
      },
      {
        "date": "2023-10-06",
        "close": 12.08,
        "direction_boundary": 11.316,
        "core_momentum": 0.067515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103259
      },
      {
        "date": "2023-10-13",
        "close": 12.165,
        "direction_boundary": 10.99,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103635
      },
      {
        "date": "2023-10-20",
        "close": 12.0679,
        "direction_boundary": 11.5774,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10435
      },
      {
        "date": "2023-10-27",
        "close": 11.9302,
        "direction_boundary": 11.9079,
        "core_momentum": 0.001873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105467
      },
      {
        "date": "2023-11-03",
        "close": 12.1,
        "direction_boundary": 11.3378,
        "core_momentum": 0.067226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107159
      },
      {
        "date": "2023-11-10",
        "close": 12.2428,
        "direction_boundary": 12.1447,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108144
      },
      {
        "date": "2023-11-17",
        "close": 12.4004,
        "direction_boundary": 12.1476,
        "core_momentum": 0.020811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109228
      },
      {
        "date": "2023-11-24",
        "close": 12.455,
        "direction_boundary": 12.3056,
        "core_momentum": 0.012141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109126
      },
      {
        "date": "2023-12-01",
        "close": 12.4558,
        "direction_boundary": 12.5844,
        "core_momentum": -0.010219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108079
      },
      {
        "date": "2023-12-08",
        "close": 12.4931,
        "direction_boundary": 12.172,
        "core_momentum": 0.02638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2023-12-15",
        "close": 12.8344,
        "direction_boundary": 11.8059,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2023-12-22",
        "close": 12.8492,
        "direction_boundary": 11.7048,
        "core_momentum": 0.097772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104069
      },
      {
        "date": "2023-12-29",
        "close": 12.9041,
        "direction_boundary": 11.7012,
        "core_momentum": 0.102801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098311
      },
      {
        "date": "2024-01-05",
        "close": 12.5859,
        "direction_boundary": 11.8308,
        "core_momentum": 0.063825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103526
      },
      {
        "date": "2024-01-12",
        "close": 12.9303,
        "direction_boundary": 11.8717,
        "core_momentum": 0.08917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10624
      },
      {
        "date": "2024-01-19",
        "close": 13.2947,
        "direction_boundary": 11.88,
        "core_momentum": 0.119082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2024-01-26",
        "close": 13.4745,
        "direction_boundary": 11.955,
        "core_momentum": 0.127102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113703
      },
      {
        "date": "2024-02-02",
        "close": 13.6435,
        "direction_boundary": 12.01,
        "core_momentum": 0.136012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109935
      },
      {
        "date": "2024-02-09",
        "close": 14.0052,
        "direction_boundary": 11.9609,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113326
      },
      {
        "date": "2024-02-16",
        "close": 13.8689,
        "direction_boundary": 11.9351,
        "core_momentum": 0.162026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108006
      },
      {
        "date": "2024-02-23",
        "close": 14.1357,
        "direction_boundary": 11.8301,
        "core_momentum": 0.194893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2024-03-01",
        "close": 14.425,
        "direction_boundary": 11.95,
        "core_momentum": 0.207113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107394
      },
      {
        "date": "2024-03-08",
        "close": 13.99,
        "direction_boundary": 11.735,
        "core_momentum": 0.19216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115166
      },
      {
        "date": "2024-03-15",
        "close": 14.25,
        "direction_boundary": 11.565,
        "core_momentum": 0.232166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11668
      },
      {
        "date": "2024-03-22",
        "close": 14.6189,
        "direction_boundary": 11.7953,
        "core_momentum": 0.239383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111087
      },
      {
        "date": "2024-03-29",
        "close": 14.5644,
        "direction_boundary": 11.8977,
        "core_momentum": 0.224136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2024-04-05",
        "close": 14.4644,
        "direction_boundary": 11.875,
        "core_momentum": 0.218055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112051
      },
      {
        "date": "2024-04-12",
        "close": 14.3004,
        "direction_boundary": 11.885,
        "core_momentum": 0.203231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2024-04-19",
        "close": 13.5567,
        "direction_boundary": 11.875,
        "core_momentum": 0.141617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2024-04-26",
        "close": 14.1046,
        "direction_boundary": 11.8204,
        "core_momentum": 0.193242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14666
      },
      {
        "date": "2024-05-03",
        "close": 14.1802,
        "direction_boundary": 11.8505,
        "core_momentum": 0.196591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146244
      },
      {
        "date": "2024-05-10",
        "close": 14.4498,
        "direction_boundary": 11.83,
        "core_momentum": 0.221454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14712
      },
      {
        "date": "2024-05-17",
        "close": 14.7418,
        "direction_boundary": 11.816,
        "core_momentum": 0.247613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2024-05-24",
        "close": 15.0023,
        "direction_boundary": 11.8876,
        "core_momentum": 0.262013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148802
      },
      {
        "date": "2024-05-31",
        "close": 14.8477,
        "direction_boundary": 12.035,
        "core_momentum": 0.23371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150488
      },
      {
        "date": "2024-06-07",
        "close": 15.2185,
        "direction_boundary": 12.1282,
        "core_momentum": 0.254803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152394
      },
      {
        "date": "2024-06-14",
        "close": 15.6509,
        "direction_boundary": 12.4705,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152671
      },
      {
        "date": "2024-06-21",
        "close": 15.72,
        "direction_boundary": 12.2604,
        "core_momentum": 0.282177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152461
      },
      {
        "date": "2024-06-28",
        "close": 15.6997,
        "direction_boundary": 12.5796,
        "core_momentum": 0.248029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15291
      },
      {
        "date": "2024-07-05",
        "close": 16.0558,
        "direction_boundary": 12.4442,
        "core_momentum": 0.290224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146758
      },
      {
        "date": "2024-07-12",
        "close": 16.1567,
        "direction_boundary": 12.7072,
        "core_momentum": 0.27146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2024-07-19",
        "close": 15.4406,
        "direction_boundary": 12.7313,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2024-07-26",
        "close": 15.1026,
        "direction_boundary": 12.8156,
        "core_momentum": 0.178454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2024-08-02",
        "close": 14.3932,
        "direction_boundary": 12.5589,
        "core_momentum": 0.146056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178893
      },
      {
        "date": "2024-08-09",
        "close": 14.4512,
        "direction_boundary": 12.4694,
        "core_momentum": 0.158933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175528
      },
      {
        "date": "2024-08-16",
        "close": 15.2237,
        "direction_boundary": 12.1793,
        "core_momentum": 0.249965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188282
      },
      {
        "date": "2024-08-23",
        "close": 15.416,
        "direction_boundary": 12.3024,
        "core_momentum": 0.253089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187427
      },
      {
        "date": "2024-08-30",
        "close": 15.385,
        "direction_boundary": 12.6352,
        "core_momentum": 0.21763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185944
      },
      {
        "date": "2024-09-06",
        "close": 14.9209,
        "direction_boundary": 12.4479,
        "core_momentum": 0.198668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185948
      },
      {
        "date": "2024-09-13",
        "close": 15.3716,
        "direction_boundary": 12.4694,
        "core_momentum": 0.232746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18854
      },
      {
        "date": "2024-09-20",
        "close": 15.5369,
        "direction_boundary": 12.1526,
        "core_momentum": 0.278484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18608
      },
      {
        "date": "2024-09-27",
        "close": 15.7571,
        "direction_boundary": 12.1248,
        "core_momentum": 0.299576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186555
      },
      {
        "date": "2024-10-04",
        "close": 15.797,
        "direction_boundary": 12.08,
        "core_momentum": 0.307699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18601
      },
      {
        "date": "2024-10-11",
        "close": 15.835,
        "direction_boundary": 12.165,
        "core_momentum": 0.301685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184795
      },
      {
        "date": "2024-10-18",
        "close": 15.9422,
        "direction_boundary": 12.0679,
        "core_momentum": 0.321042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16527
      },
      {
        "date": "2024-10-25",
        "close": 15.8555,
        "direction_boundary": 11.9302,
        "core_momentum": 0.329022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2024-11-01",
        "close": 15.7078,
        "direction_boundary": 12.1,
        "core_momentum": 0.298165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1599
      },
      {
        "date": "2024-11-08",
        "close": 16.2764,
        "direction_boundary": 12.2428,
        "core_momentum": 0.329467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164629
      },
      {
        "date": "2024-11-15",
        "close": 15.8895,
        "direction_boundary": 12.4004,
        "core_momentum": 0.28137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167682
      },
      {
        "date": "2024-11-22",
        "close": 16.0998,
        "direction_boundary": 12.455,
        "core_momentum": 0.292637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167028
      },
      {
        "date": "2024-11-29",
        "close": 16.167,
        "direction_boundary": 12.4558,
        "core_momentum": 0.29795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2024-12-06",
        "close": 16.376,
        "direction_boundary": 12.4931,
        "core_momentum": 0.310804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163712
      },
      {
        "date": "2024-12-13",
        "close": 16.2965,
        "direction_boundary": 12.8344,
        "core_momentum": 0.269752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159896
      },
      {
        "date": "2024-12-20",
        "close": 15.9217,
        "direction_boundary": 12.8492,
        "core_momentum": 0.23912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163474
      },
      {
        "date": "2024-12-27",
        "close": 16.0674,
        "direction_boundary": 12.9041,
        "core_momentum": 0.245139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2025-01-03",
        "close": 16.0474,
        "direction_boundary": 12.5859,
        "core_momentum": 0.27503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160922
      },
      {
        "date": "2025-01-10",
        "close": 15.7992,
        "direction_boundary": 12.9303,
        "core_momentum": 0.221874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162065
      },
      {
        "date": "2025-01-17",
        "close": 16.29,
        "direction_boundary": 13.2947,
        "core_momentum": 0.2253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154416
      },
      {
        "date": "2025-01-24",
        "close": 16.558,
        "direction_boundary": 13.4745,
        "core_momentum": 0.22884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151547
      },
      {
        "date": "2025-01-31",
        "close": 16.3035,
        "direction_boundary": 13.6435,
        "core_momentum": 0.194965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2025-02-07",
        "close": 16.2603,
        "direction_boundary": 14.0052,
        "core_momentum": 0.161019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135571
      },
      {
        "date": "2025-02-14",
        "close": 16.5599,
        "direction_boundary": 13.8689,
        "core_momentum": 0.194031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118946
      },
      {
        "date": "2025-02-21",
        "close": 16.2058,
        "direction_boundary": 14.1357,
        "core_momentum": 0.146445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122963
      },
      {
        "date": "2025-02-28",
        "close": 15.7495,
        "direction_boundary": 14.425,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129973
      },
      {
        "date": "2025-03-07",
        "close": 15.2493,
        "direction_boundary": 13.99,
        "core_momentum": 0.090014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130789
      },
      {
        "date": "2025-03-14",
        "close": 14.7008,
        "direction_boundary": 14.25,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133797
      },
      {
        "date": "2025-03-21",
        "close": 14.96,
        "direction_boundary": 14.6189,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135376
      },
      {
        "date": "2025-03-28",
        "close": 14.6692,
        "direction_boundary": 14.5644,
        "core_momentum": 0.007196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135712
      },
      {
        "date": "2025-04-04",
        "close": 13.4291,
        "direction_boundary": 14.4644,
        "core_momentum": -0.071576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2025-04-11",
        "close": 14.1222,
        "direction_boundary": 14.3004,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196079
      },
      {
        "date": "2025-04-18",
        "close": 13.9989,
        "direction_boundary": 13.5567,
        "core_momentum": 0.032619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195494
      },
      {
        "date": "2025-04-25",
        "close": 14.5718,
        "direction_boundary": 14.1046,
        "core_momentum": 0.033124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20525
      },
      {
        "date": "2025-05-02",
        "close": 15.0503,
        "direction_boundary": 14.1802,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210827
      },
      {
        "date": "2025-05-09",
        "close": 14.9945,
        "direction_boundary": 14.4498,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203886
      },
      {
        "date": "2025-05-16",
        "close": 15.765,
        "direction_boundary": 14.7418,
        "core_momentum": 0.069408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214352
      },
      {
        "date": "2025-05-23",
        "close": 15.4115,
        "direction_boundary": 15.0023,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21561
      },
      {
        "date": "2025-05-30",
        "close": 15.677,
        "direction_boundary": 14.8477,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217049
      },
      {
        "date": "2025-06-06",
        "close": 15.9384,
        "direction_boundary": 15.2185,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217586
      },
      {
        "date": "2025-06-13",
        "close": 15.8572,
        "direction_boundary": 15.6509,
        "core_momentum": 0.013181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217595
      },
      {
        "date": "2025-06-20",
        "close": 15.8584,
        "direction_boundary": 15.72,
        "core_momentum": 0.008804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215223
      },
      {
        "date": "2025-06-27",
        "close": 16.5348,
        "direction_boundary": 15.6997,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222671
      },
      {
        "date": "2025-07-04",
        "close": 16.73,
        "direction_boundary": 16.0558,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223124
      },
      {
        "date": "2025-07-11",
        "close": 16.6428,
        "direction_boundary": 16.1567,
        "core_momentum": 0.030087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221987
      },
      {
        "date": "2025-07-18",
        "close": 16.7746,
        "direction_boundary": 15.4406,
        "core_momentum": 0.086396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218342
      },
      {
        "date": "2025-07-25",
        "close": 16.9521,
        "direction_boundary": 15.1026,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2025-08-01",
        "close": 16.514,
        "direction_boundary": 14.3932,
        "core_momentum": 0.147347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219788
      },
      {
        "date": "2025-08-08",
        "close": 17.0052,
        "direction_boundary": 14.4512,
        "core_momentum": 0.176733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2025-08-15",
        "close": 17.2391,
        "direction_boundary": 15.2237,
        "core_momentum": 0.132386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222724
      },
      {
        "date": "2025-08-22",
        "close": 17.2342,
        "direction_boundary": 15.416,
        "core_momentum": 0.117942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220238
      },
      {
        "date": "2025-08-29",
        "close": 17.2166,
        "direction_boundary": 15.385,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215769
      },
      {
        "date": "2025-09-05",
        "close": 17.4106,
        "direction_boundary": 14.9209,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209721
      },
      {
        "date": "2025-09-12",
        "close": 17.8916,
        "direction_boundary": 15.3716,
        "core_momentum": 0.163939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202899
      },
      {
        "date": "2025-09-19",
        "close": 18.19,
        "direction_boundary": 15.5369,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2025-09-26",
        "close": 18.0767,
        "direction_boundary": 15.7571,
        "core_momentum": 0.14721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2025-10-03",
        "close": 18.2601,
        "direction_boundary": 15.797,
        "core_momentum": 0.155922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143933
      },
      {
        "date": "2025-10-10",
        "close": 17.8877,
        "direction_boundary": 15.835,
        "core_momentum": 0.129631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139524
      },
      {
        "date": "2025-10-17",
        "close": 18.1555,
        "direction_boundary": 15.9422,
        "core_momentum": 0.138833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2025-10-24",
        "close": 18.4617,
        "direction_boundary": 15.8555,
        "core_momentum": 0.164372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13072
      },
      {
        "date": "2025-10-31",
        "close": 18.5673,
        "direction_boundary": 15.7078,
        "core_momentum": 0.182043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126408
      },
      {
        "date": "2025-11-07",
        "close": 18.0677,
        "direction_boundary": 16.2764,
        "core_momentum": 0.110055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134752
      },
      {
        "date": "2025-11-14",
        "close": 18.0075,
        "direction_boundary": 15.8895,
        "core_momentum": 0.133296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120299
      },
      {
        "date": "2025-11-21",
        "close": 17.6204,
        "direction_boundary": 16.0998,
        "core_momentum": 0.094448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2025-11-28",
        "close": 18.2884,
        "direction_boundary": 16.167,
        "core_momentum": 0.131218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126917
      },
      {
        "date": "2025-12-05",
        "close": 18.5257,
        "direction_boundary": 16.376,
        "core_momentum": 0.131271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2025-12-12",
        "close": 18.3489,
        "direction_boundary": 16.2965,
        "core_momentum": 0.125941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2025-12-19",
        "close": 18.3854,
        "direction_boundary": 15.9217,
        "core_momentum": 0.154739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2025-12-26",
        "close": 18.6216,
        "direction_boundary": 16.0674,
        "core_momentum": 0.158968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116658
      },
      {
        "date": "2026-01-02",
        "close": 18.353,
        "direction_boundary": 16.0474,
        "core_momentum": 0.143674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119093
      },
      {
        "date": "2026-01-09",
        "close": 18.6382,
        "direction_boundary": 15.7992,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119487
      },
      {
        "date": "2026-01-16",
        "close": 18.6688,
        "direction_boundary": 16.29,
        "core_momentum": 0.146028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119431
      },
      {
        "date": "2026-01-23",
        "close": 18.6768,
        "direction_boundary": 16.558,
        "core_momentum": 0.127962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119168
      },
      {
        "date": "2026-01-30",
        "close": 18.817,
        "direction_boundary": 16.3035,
        "core_momentum": 0.154169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111143
      },
      {
        "date": "2026-02-06",
        "close": 19.2392,
        "direction_boundary": 16.2603,
        "core_momentum": 0.183201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108436
      },
      {
        "date": "2026-02-13",
        "close": 19.4094,
        "direction_boundary": 16.5599,
        "core_momentum": 0.172072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107846
      },
      {
        "date": "2026-02-20",
        "close": 19.5174,
        "direction_boundary": 16.2058,
        "core_momentum": 0.204347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107625
      },
      {
        "date": "2026-02-27",
        "close": 19.5367,
        "direction_boundary": 15.7495,
        "core_momentum": 0.240465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107444
      },
      {
        "date": "2026-03-06",
        "close": 18.8395,
        "direction_boundary": 15.2493,
        "core_momentum": 0.235434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121181
      },
      {
        "date": "2026-03-13",
        "close": 18.7999,
        "direction_boundary": 14.7008,
        "core_momentum": 0.278835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2026-03-20",
        "close": 18.6441,
        "direction_boundary": 14.96,
        "core_momentum": 0.246263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115028
      },
      {
        "date": "2026-03-27",
        "close": 18.7037,
        "direction_boundary": 14.6692,
        "core_momentum": 0.275032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2026-04-03",
        "close": 19.26,
        "direction_boundary": 13.4291,
        "core_momentum": 0.434199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120483
      },
      {
        "date": "2026-04-10",
        "close": 20.015,
        "direction_boundary": 14.1222,
        "core_momentum": 0.417272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125982
      },
      {
        "date": "2026-04-17",
        "close": 20.4846,
        "direction_boundary": 13.9989,
        "core_momentum": 0.463301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127891
      },
      {
        "date": "2026-04-24",
        "close": 20.9507,
        "direction_boundary": 14.5718,
        "core_momentum": 0.437756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2026-05-01",
        "close": 21.091,
        "direction_boundary": 15.0503,
        "core_momentum": 0.401367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2026-05-08",
        "close": 21.5774,
        "direction_boundary": 14.9945,
        "core_momentum": 0.439021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122806
      },
      {
        "date": "2026-05-15",
        "close": 21.4667,
        "direction_boundary": 15.765,
        "core_momentum": 0.361668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12313
      },
      {
        "date": "2026-05-22",
        "close": 21.6126,
        "direction_boundary": 15.4115,
        "core_momentum": 0.402368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116083
      },
      {
        "date": "2026-05-29",
        "close": 22.0879,
        "direction_boundary": 15.677,
        "core_momentum": 0.408937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2026-06-05",
        "close": 21.5925,
        "direction_boundary": 15.9384,
        "core_momentum": 0.354747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11727
      },
      {
        "date": "2026-06-12",
        "close": 21.9535,
        "direction_boundary": 15.8572,
        "core_momentum": 0.38445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2026-06-19",
        "close": 22.3573,
        "direction_boundary": 15.8584,
        "core_momentum": 0.409808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2026-06-26",
        "close": 21.6949,
        "direction_boundary": 16.5348,
        "core_momentum": 0.312075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127546
      },
      {
        "date": "2026-07-03",
        "close": 21.6988,
        "direction_boundary": 16.73,
        "core_momentum": 0.296999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124433
      },
      {
        "date": "2026-07-10",
        "close": 21.7987,
        "direction_boundary": 16.6428,
        "core_momentum": 0.309798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123775
      },
      {
        "date": "2026-07-17",
        "close": 21.438,
        "direction_boundary": 16.7746,
        "core_momentum": 0.278004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127622
      },
      {
        "date": "2026-07-24",
        "close": 21.4026,
        "direction_boundary": 16.9521,
        "core_momentum": 0.262534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127814
      },
      {
        "date": "2026-07-31",
        "close": 21.4827,
        "direction_boundary": 16.514,
        "core_momentum": 0.300878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127788
      },
      {
        "date": "2026-08-07",
        "close": 22.0579,
        "direction_boundary": 17.0052,
        "core_momentum": 0.297127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.1793,
        "volume": 14187
      },
      {
        "date": "2023-08-25",
        "close": 12.3024,
        "volume": 23783
      },
      {
        "date": "2023-09-01",
        "close": 12.6352,
        "volume": 5525
      },
      {
        "date": "2023-09-08",
        "close": 12.4479,
        "volume": 13805
      },
      {
        "date": "2023-09-15",
        "close": 12.4694,
        "volume": 9927
      },
      {
        "date": "2023-09-22",
        "close": 12.1526,
        "volume": 9463
      },
      {
        "date": "2023-09-29",
        "close": 12.1248,
        "volume": 52479
      },
      {
        "date": "2023-10-06",
        "close": 12.08,
        "volume": 9324
      },
      {
        "date": "2023-10-13",
        "close": 12.165,
        "volume": 7679
      },
      {
        "date": "2023-10-20",
        "close": 12.0679,
        "volume": 7945
      },
      {
        "date": "2023-10-27",
        "close": 11.9302,
        "volume": 347694
      },
      {
        "date": "2023-11-03",
        "close": 12.1,
        "volume": 20223
      },
      {
        "date": "2023-11-10",
        "close": 12.2428,
        "volume": 9016
      },
      {
        "date": "2023-11-17",
        "close": 12.4004,
        "volume": 11177
      },
      {
        "date": "2023-11-24",
        "close": 12.455,
        "volume": 991
      },
      {
        "date": "2023-12-01",
        "close": 12.4558,
        "volume": 15607
      },
      {
        "date": "2023-12-08",
        "close": 12.4931,
        "volume": 824014
      },
      {
        "date": "2023-12-15",
        "close": 12.8344,
        "volume": 115826
      },
      {
        "date": "2023-12-22",
        "close": 12.8492,
        "volume": 5516
      },
      {
        "date": "2023-12-29",
        "close": 12.9041,
        "volume": 7463
      },
      {
        "date": "2024-01-05",
        "close": 12.5859,
        "volume": 30369
      },
      {
        "date": "2024-01-12",
        "close": 12.9303,
        "volume": 46031
      },
      {
        "date": "2024-01-19",
        "close": 13.2947,
        "volume": 3767
      },
      {
        "date": "2024-01-26",
        "close": 13.4745,
        "volume": 14870
      },
      {
        "date": "2024-02-02",
        "close": 13.6435,
        "volume": 26618
      },
      {
        "date": "2024-02-09",
        "close": 14.0052,
        "volume": 8196
      },
      {
        "date": "2024-02-16",
        "close": 13.8689,
        "volume": 12045
      },
      {
        "date": "2024-02-23",
        "close": 14.1357,
        "volume": 6096
      },
      {
        "date": "2024-03-01",
        "close": 14.425,
        "volume": 8802
      },
      {
        "date": "2024-03-08",
        "close": 13.99,
        "volume": 111328
      },
      {
        "date": "2024-03-15",
        "close": 14.25,
        "volume": 18562
      },
      {
        "date": "2024-03-22",
        "close": 14.6189,
        "volume": 24341
      },
      {
        "date": "2024-03-29",
        "close": 14.5644,
        "volume": 26429
      },
      {
        "date": "2024-04-05",
        "close": 14.4644,
        "volume": 9053
      },
      {
        "date": "2024-04-12",
        "close": 14.3004,
        "volume": 12672
      },
      {
        "date": "2024-04-19",
        "close": 13.5567,
        "volume": 9667
      },
      {
        "date": "2024-04-26",
        "close": 14.1046,
        "volume": 24035
      },
      {
        "date": "2024-05-03",
        "close": 14.1802,
        "volume": 39027
      },
      {
        "date": "2024-05-10",
        "close": 14.4498,
        "volume": 31942
      },
      {
        "date": "2024-05-17",
        "close": 14.7418,
        "volume": 29190
      },
      {
        "date": "2024-05-24",
        "close": 15.0023,
        "volume": 6761
      },
      {
        "date": "2024-05-31",
        "close": 14.8477,
        "volume": 22382
      },
      {
        "date": "2024-06-07",
        "close": 15.2185,
        "volume": 611
      },
      {
        "date": "2024-06-14",
        "close": 15.6509,
        "volume": 11013
      },
      {
        "date": "2024-06-21",
        "close": 15.72,
        "volume": 99675
      },
      {
        "date": "2024-06-28",
        "close": 15.6997,
        "volume": 55669
      },
      {
        "date": "2024-07-05",
        "close": 16.0558,
        "volume": 10309
      },
      {
        "date": "2024-07-12",
        "close": 16.1567,
        "volume": 6624
      },
      {
        "date": "2024-07-19",
        "close": 15.4406,
        "volume": 24873
      },
      {
        "date": "2024-07-26",
        "close": 15.1026,
        "volume": 12976
      },
      {
        "date": "2024-08-02",
        "close": 14.3932,
        "volume": 10103
      },
      {
        "date": "2024-08-09",
        "close": 14.4512,
        "volume": 29393
      },
      {
        "date": "2024-08-16",
        "close": 15.2237,
        "volume": 1308
      },
      {
        "date": "2024-08-23",
        "close": 15.416,
        "volume": 1374
      },
      {
        "date": "2024-08-30",
        "close": 15.385,
        "volume": 4424
      },
      {
        "date": "2024-09-06",
        "close": 14.9209,
        "volume": 26871
      },
      {
        "date": "2024-09-13",
        "close": 15.3716,
        "volume": 9997
      },
      {
        "date": "2024-09-20",
        "close": 15.5369,
        "volume": 20759
      },
      {
        "date": "2024-09-27",
        "close": 15.7571,
        "volume": 1535
      },
      {
        "date": "2024-10-04",
        "close": 15.797,
        "volume": 8206
      },
      {
        "date": "2024-10-11",
        "close": 15.835,
        "volume": 5450
      },
      {
        "date": "2024-10-18",
        "close": 15.9422,
        "volume": 6988
      },
      {
        "date": "2024-10-25",
        "close": 15.8555,
        "volume": 2538
      },
      {
        "date": "2024-11-01",
        "close": 15.7078,
        "volume": 1085
      },
      {
        "date": "2024-11-08",
        "close": 16.2764,
        "volume": 3178
      },
      {
        "date": "2024-11-15",
        "close": 15.8895,
        "volume": 159
      },
      {
        "date": "2024-11-22",
        "close": 16.0998,
        "volume": 3895
      },
      {
        "date": "2024-11-29",
        "close": 16.167,
        "volume": 3210
      },
      {
        "date": "2024-12-06",
        "close": 16.376,
        "volume": 73780
      },
      {
        "date": "2024-12-13",
        "close": 16.2965,
        "volume": 1537
      },
      {
        "date": "2024-12-20",
        "close": 15.9217,
        "volume": 1638
      },
      {
        "date": "2024-12-27",
        "close": 16.0674,
        "volume": 5026
      },
      {
        "date": "2025-01-03",
        "close": 16.0474,
        "volume": 5835
      },
      {
        "date": "2025-01-10",
        "close": 15.7992,
        "volume": 10295
      },
      {
        "date": "2025-01-17",
        "close": 16.29,
        "volume": 77592
      },
      {
        "date": "2025-01-24",
        "close": 16.558,
        "volume": 6287
      },
      {
        "date": "2025-01-31",
        "close": 16.3035,
        "volume": 5877
      },
      {
        "date": "2025-02-07",
        "close": 16.2603,
        "volume": 4591
      },
      {
        "date": "2025-02-14",
        "close": 16.5599,
        "volume": 3346
      },
      {
        "date": "2025-02-21",
        "close": 16.2058,
        "volume": 1599
      },
      {
        "date": "2025-02-28",
        "close": 15.7495,
        "volume": 14127
      },
      {
        "date": "2025-03-07",
        "close": 15.2493,
        "volume": 79637
      },
      {
        "date": "2025-03-14",
        "close": 14.7008,
        "volume": 90766
      },
      {
        "date": "2025-03-21",
        "close": 14.96,
        "volume": 26635
      },
      {
        "date": "2025-03-28",
        "close": 14.6692,
        "volume": 5068
      },
      {
        "date": "2025-04-04",
        "close": 13.4291,
        "volume": 6927
      },
      {
        "date": "2025-04-11",
        "close": 14.1222,
        "volume": 13186
      },
      {
        "date": "2025-04-18",
        "close": 13.9989,
        "volume": 2822
      },
      {
        "date": "2025-04-25",
        "close": 14.5718,
        "volume": 9825
      },
      {
        "date": "2025-05-02",
        "close": 15.0503,
        "volume": 4872
      },
      {
        "date": "2025-05-09",
        "close": 14.9945,
        "volume": 2964
      },
      {
        "date": "2025-05-16",
        "close": 15.765,
        "volume": 13888
      },
      {
        "date": "2025-05-23",
        "close": 15.4115,
        "volume": 6562
      },
      {
        "date": "2025-05-30",
        "close": 15.677,
        "volume": 7236
      },
      {
        "date": "2025-06-06",
        "close": 15.9384,
        "volume": 6423
      },
      {
        "date": "2025-06-13",
        "close": 15.8572,
        "volume": 3878
      },
      {
        "date": "2025-06-20",
        "close": 15.8584,
        "volume": 601
      },
      {
        "date": "2025-06-27",
        "close": 16.5348,
        "volume": 8306
      },
      {
        "date": "2025-07-04",
        "close": 16.73,
        "volume": 16253
      },
      {
        "date": "2025-07-11",
        "close": 16.6428,
        "volume": 3508
      },
      {
        "date": "2025-07-18",
        "close": 16.7746,
        "volume": 35635
      },
      {
        "date": "2025-07-25",
        "close": 16.9521,
        "volume": 9886
      },
      {
        "date": "2025-08-01",
        "close": 16.514,
        "volume": 7665
      },
      {
        "date": "2025-08-08",
        "close": 17.0052,
        "volume": 21510
      },
      {
        "date": "2025-08-15",
        "close": 17.2391,
        "volume": 5689
      },
      {
        "date": "2025-08-22",
        "close": 17.2342,
        "volume": 5362
      },
      {
        "date": "2025-08-29",
        "close": 17.2166,
        "volume": 4228
      },
      {
        "date": "2025-09-05",
        "close": 17.4106,
        "volume": 2625
      },
      {
        "date": "2025-09-12",
        "close": 17.8916,
        "volume": 2506
      },
      {
        "date": "2025-09-19",
        "close": 18.19,
        "volume": 7159
      },
      {
        "date": "2025-09-26",
        "close": 18.0767,
        "volume": 13188
      },
      {
        "date": "2025-10-03",
        "close": 18.2601,
        "volume": 7739
      },
      {
        "date": "2025-10-10",
        "close": 17.8877,
        "volume": 3234
      },
      {
        "date": "2025-10-17",
        "close": 18.1555,
        "volume": 5743
      },
      {
        "date": "2025-10-24",
        "close": 18.4617,
        "volume": 13689
      },
      {
        "date": "2025-10-31",
        "close": 18.5673,
        "volume": 8296
      },
      {
        "date": "2025-11-07",
        "close": 18.0677,
        "volume": 2212
      },
      {
        "date": "2025-11-14",
        "close": 18.0075,
        "volume": 10732
      },
      {
        "date": "2025-11-21",
        "close": 17.6204,
        "volume": 1432
      },
      {
        "date": "2025-11-28",
        "close": 18.2884,
        "volume": 6363
      },
      {
        "date": "2025-12-05",
        "close": 18.5257,
        "volume": 21580
      },
      {
        "date": "2025-12-12",
        "close": 18.3489,
        "volume": 1696
      },
      {
        "date": "2025-12-19",
        "close": 18.3854,
        "volume": 5531
      },
      {
        "date": "2025-12-26",
        "close": 18.6216,
        "volume": 1826
      },
      {
        "date": "2026-01-02",
        "close": 18.353,
        "volume": 3724
      },
      {
        "date": "2026-01-09",
        "close": 18.6382,
        "volume": 3770
      },
      {
        "date": "2026-01-16",
        "close": 18.6688,
        "volume": 124547
      },
      {
        "date": "2026-01-23",
        "close": 18.6768,
        "volume": 21876
      },
      {
        "date": "2026-01-30",
        "close": 18.817,
        "volume": 88990
      },
      {
        "date": "2026-02-06",
        "close": 19.2392,
        "volume": 14865
      },
      {
        "date": "2026-02-13",
        "close": 19.4094,
        "volume": 22478
      },
      {
        "date": "2026-02-20",
        "close": 19.5174,
        "volume": 4973
      },
      {
        "date": "2026-02-27",
        "close": 19.5367,
        "volume": 17724
      },
      {
        "date": "2026-03-06",
        "close": 18.8395,
        "volume": 18222
      },
      {
        "date": "2026-03-13",
        "close": 18.7999,
        "volume": 153725
      },
      {
        "date": "2026-03-20",
        "close": 18.6441,
        "volume": 6450
      },
      {
        "date": "2026-03-27",
        "close": 18.7037,
        "volume": 38199
      },
      {
        "date": "2026-04-03",
        "close": 19.26,
        "volume": 21600
      },
      {
        "date": "2026-04-10",
        "close": 20.015,
        "volume": 60741
      },
      {
        "date": "2026-04-17",
        "close": 20.4846,
        "volume": 38605
      },
      {
        "date": "2026-04-24",
        "close": 20.9507,
        "volume": 226216
      },
      {
        "date": "2026-05-01",
        "close": 21.091,
        "volume": 255614
      },
      {
        "date": "2026-05-08",
        "close": 21.5774,
        "volume": 24981
      },
      {
        "date": "2026-05-15",
        "close": 21.4667,
        "volume": 31379
      },
      {
        "date": "2026-05-22",
        "close": 21.6126,
        "volume": 87241
      },
      {
        "date": "2026-05-29",
        "close": 22.0879,
        "volume": 36414
      },
      {
        "date": "2026-06-05",
        "close": 21.5925,
        "volume": 26695
      },
      {
        "date": "2026-06-12",
        "close": 21.9535,
        "volume": 49296
      },
      {
        "date": "2026-06-19",
        "close": 22.3573,
        "volume": 19216
      },
      {
        "date": "2026-06-26",
        "close": 21.6949,
        "volume": 35516
      },
      {
        "date": "2026-07-03",
        "close": 21.6988,
        "volume": 22170
      },
      {
        "date": "2026-07-10",
        "close": 21.7987,
        "volume": 21113
      },
      {
        "date": "2026-07-17",
        "close": 21.438,
        "volume": 141241
      },
      {
        "date": "2026-07-24",
        "close": 21.4026,
        "volume": 30147
      },
      {
        "date": "2026-07-31",
        "close": 21.4827,
        "volume": 57791
      },
      {
        "date": "2026-08-07",
        "close": 22.0579,
        "volume": 15146
      }
    ],
    "sharemaestro_context": {
      "trend": 20.495843,
      "fair_value": 16.294619,
      "market_activity": 22.551555,
      "market_dynamics": -0.586639,
      "relative_strength": 1.242916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.016168,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9706,
        "conditional_difference": 0.0005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042191,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.083728,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.255034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.009033
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.056678
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.020424
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.001155
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.174184
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.051612
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.575688
      }
    ]
  }
}