{
  "ticker": {
    "uuid": "339edd1e-c550-4af8-9282-95b6ea36db39",
    "symbol": "ARNA",
    "name": "PT Arwana Citramulia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 500.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 532.110107,
    "boundary_margin": -0.060345,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218101,
    "volatility_stability": 1.4481,
    "risk_context": 0.4585,
    "current_regime": {
      "move": 0.018692,
      "interruption": 0.219512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.531,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 669.742065,
        "direction_boundary": 754.691406,
        "core_momentum": -0.112562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203553
      },
      {
        "date": "2023-08-11",
        "close": 641.499878,
        "direction_boundary": 747.068298,
        "core_momentum": -0.14131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209129
      },
      {
        "date": "2023-08-18",
        "close": 629.396118,
        "direction_boundary": 739.44519,
        "core_momentum": -0.148827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209042
      },
      {
        "date": "2023-08-25",
        "close": 621.326965,
        "direction_boundary": 716.575745,
        "core_momentum": -0.132922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203949
      },
      {
        "date": "2023-09-01",
        "close": 601.153992,
        "direction_boundary": 712.764099,
        "core_momentum": -0.156588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206219
      },
      {
        "date": "2023-09-08",
        "close": 617.292358,
        "direction_boundary": 705.140991,
        "core_momentum": -0.124583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211125
      },
      {
        "date": "2023-09-15",
        "close": 609.223145,
        "direction_boundary": 728.010437,
        "core_momentum": -0.163167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211187
      },
      {
        "date": "2023-09-22",
        "close": 625.361511,
        "direction_boundary": 693.706299,
        "core_momentum": -0.098521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212721
      },
      {
        "date": "2023-09-29",
        "close": 621.326965,
        "direction_boundary": 678.460022,
        "core_momentum": -0.08421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198003
      },
      {
        "date": "2023-10-06",
        "close": 597.119385,
        "direction_boundary": 686.08313,
        "core_momentum": -0.129669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199182
      },
      {
        "date": "2023-10-13",
        "close": 576.946533,
        "direction_boundary": 686.08313,
        "core_momentum": -0.159072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199845
      },
      {
        "date": "2023-10-20",
        "close": 552.738892,
        "direction_boundary": 659.4021,
        "core_momentum": -0.161757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203348
      },
      {
        "date": "2023-10-27",
        "close": 536.600525,
        "direction_boundary": 697.517883,
        "core_momentum": -0.2307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202866
      },
      {
        "date": "2023-11-03",
        "close": 532.565918,
        "direction_boundary": 689.894714,
        "core_momentum": -0.228048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20139
      },
      {
        "date": "2023-11-10",
        "close": 544.669739,
        "direction_boundary": 750.879822,
        "core_momentum": -0.274625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207064
      },
      {
        "date": "2023-11-17",
        "close": 564.842712,
        "direction_boundary": 758.502991,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215471
      },
      {
        "date": "2023-11-24",
        "close": 560.808105,
        "direction_boundary": 781.372437,
        "core_momentum": -0.282278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215527
      },
      {
        "date": "2023-12-01",
        "close": 532.565918,
        "direction_boundary": 788.995544,
        "core_momentum": -0.325008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222853
      },
      {
        "date": "2023-12-08",
        "close": 524.496765,
        "direction_boundary": 754.691406,
        "core_momentum": -0.305018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222224
      },
      {
        "date": "2023-12-15",
        "close": 528.531372,
        "direction_boundary": 758.502991,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223863
      },
      {
        "date": "2023-12-22",
        "close": 528.531372,
        "direction_boundary": 754.691406,
        "core_momentum": -0.299672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2243
      },
      {
        "date": "2023-12-29",
        "close": 536.600525,
        "direction_boundary": 758.502991,
        "core_momentum": -0.292553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226118
      },
      {
        "date": "2024-01-05",
        "close": 540.635193,
        "direction_boundary": 762.314575,
        "core_momentum": -0.290798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220822
      },
      {
        "date": "2024-01-12",
        "close": 585.015625,
        "direction_boundary": 769.937683,
        "core_momentum": -0.240178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254121
      },
      {
        "date": "2024-01-19",
        "close": 580.981079,
        "direction_boundary": 796.618713,
        "core_momentum": -0.270691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250344
      },
      {
        "date": "2024-01-26",
        "close": 552.738892,
        "direction_boundary": 781.372437,
        "core_momentum": -0.292605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214812
      },
      {
        "date": "2024-02-02",
        "close": 548.704346,
        "direction_boundary": 792.807129,
        "core_momentum": -0.307897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214548
      },
      {
        "date": "2024-02-09",
        "close": 544.669739,
        "direction_boundary": 777.560852,
        "core_momentum": -0.299515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208385
      },
      {
        "date": "2024-02-16",
        "close": 556.773499,
        "direction_boundary": 762.314575,
        "core_momentum": -0.269628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2024-02-23",
        "close": 540.635193,
        "direction_boundary": 781.372437,
        "core_momentum": -0.308095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213619
      },
      {
        "date": "2024-03-01",
        "close": 572.911865,
        "direction_boundary": 781.372437,
        "core_momentum": -0.266788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226914
      },
      {
        "date": "2024-03-08",
        "close": 572.911865,
        "direction_boundary": 762.314575,
        "core_momentum": -0.248457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22324
      },
      {
        "date": "2024-03-15",
        "close": 568.877258,
        "direction_boundary": 758.502991,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222838
      },
      {
        "date": "2024-03-22",
        "close": 572.911865,
        "direction_boundary": 774.641418,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219455
      },
      {
        "date": "2024-03-29",
        "close": 564.842712,
        "direction_boundary": 810.952698,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219933
      },
      {
        "date": "2024-04-05",
        "close": 601.153992,
        "direction_boundary": 782.710571,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23167
      },
      {
        "date": "2024-04-19",
        "close": 583.81488,
        "direction_boundary": 758.503052,
        "core_momentum": -0.230306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230248
      },
      {
        "date": "2024-04-26",
        "close": 558.058289,
        "direction_boundary": 762.537598,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231117
      },
      {
        "date": "2024-05-03",
        "close": 558.058289,
        "direction_boundary": 738.330078,
        "core_momentum": -0.244162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227042
      },
      {
        "date": "2024-05-10",
        "close": 570.936584,
        "direction_boundary": 742.364624,
        "core_momentum": -0.230922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228519
      },
      {
        "date": "2024-05-17",
        "close": 570.936584,
        "direction_boundary": 738.330078,
        "core_momentum": -0.226719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226743
      },
      {
        "date": "2024-05-24",
        "close": 562.351074,
        "direction_boundary": 746.399292,
        "core_momentum": -0.246581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222251
      },
      {
        "date": "2024-05-31",
        "close": 553.765564,
        "direction_boundary": 738.330078,
        "core_momentum": -0.249976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223059
      },
      {
        "date": "2024-06-07",
        "close": 523.716248,
        "direction_boundary": 726.226318,
        "core_momentum": -0.278853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225014
      },
      {
        "date": "2024-06-14",
        "close": 510.837952,
        "direction_boundary": 726.226318,
        "core_momentum": -0.296586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226656
      },
      {
        "date": "2024-06-21",
        "close": 493.666992,
        "direction_boundary": 714.122498,
        "core_momentum": -0.308708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230844
      },
      {
        "date": "2024-06-28",
        "close": 485.081482,
        "direction_boundary": 710.087952,
        "core_momentum": -0.316871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2024-07-05",
        "close": 523.716248,
        "direction_boundary": 714.122498,
        "core_momentum": -0.26663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255937
      },
      {
        "date": "2024-07-12",
        "close": 596.693115,
        "direction_boundary": 734.295471,
        "core_momentum": -0.187394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314204
      },
      {
        "date": "2024-07-19",
        "close": 613.864197,
        "direction_boundary": 730.260925,
        "core_momentum": -0.159391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297415
      },
      {
        "date": "2024-07-26",
        "close": 605.278625,
        "direction_boundary": 746.399292,
        "core_momentum": -0.189069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298003
      },
      {
        "date": "2024-08-02",
        "close": 631.035156,
        "direction_boundary": 669.742065,
        "core_momentum": -0.057794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293414
      },
      {
        "date": "2024-08-09",
        "close": 609.571411,
        "direction_boundary": 669.742065,
        "core_momentum": -0.089842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298125
      },
      {
        "date": "2024-08-16",
        "close": 596.693115,
        "direction_boundary": 641.499878,
        "core_momentum": -0.069847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299821
      },
      {
        "date": "2024-08-23",
        "close": 600.985901,
        "direction_boundary": 629.396118,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298697
      },
      {
        "date": "2024-08-30",
        "close": 596.693115,
        "direction_boundary": 621.326965,
        "core_momentum": -0.039647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295454
      },
      {
        "date": "2024-09-06",
        "close": 575.22937,
        "direction_boundary": 601.153992,
        "core_momentum": -0.043125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289826
      },
      {
        "date": "2024-09-13",
        "close": 579.522095,
        "direction_boundary": 617.292358,
        "core_momentum": -0.061187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290002
      },
      {
        "date": "2024-09-20",
        "close": 588.107605,
        "direction_boundary": 609.223145,
        "core_momentum": -0.03466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290446
      },
      {
        "date": "2024-09-27",
        "close": 583.81488,
        "direction_boundary": 625.361511,
        "core_momentum": -0.066436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290558
      },
      {
        "date": "2024-10-04",
        "close": 588.107605,
        "direction_boundary": 621.326965,
        "core_momentum": -0.053465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289881
      },
      {
        "date": "2024-10-11",
        "close": 592.400391,
        "direction_boundary": 597.119385,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276554
      },
      {
        "date": "2024-10-18",
        "close": 652.498962,
        "direction_boundary": 576.946533,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30415
      },
      {
        "date": "2024-10-25",
        "close": 669.669983,
        "direction_boundary": 552.738892,
        "core_momentum": 0.211549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29695
      },
      {
        "date": "2024-11-01",
        "close": 656.791687,
        "direction_boundary": 536.600525,
        "core_momentum": 0.223986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299081
      },
      {
        "date": "2024-11-08",
        "close": 648.206177,
        "direction_boundary": 532.565918,
        "core_momentum": 0.217138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29926
      },
      {
        "date": "2024-11-15",
        "close": 648.206177,
        "direction_boundary": 544.669739,
        "core_momentum": 0.19009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29926
      },
      {
        "date": "2024-11-22",
        "close": 635.327881,
        "direction_boundary": 564.842712,
        "core_momentum": 0.124787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2024-11-29",
        "close": 635.327881,
        "direction_boundary": 560.808105,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298691
      },
      {
        "date": "2024-12-06",
        "close": 626.742371,
        "direction_boundary": 532.565918,
        "core_momentum": 0.176835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286937
      },
      {
        "date": "2024-12-13",
        "close": 613.864197,
        "direction_boundary": 524.496765,
        "core_momentum": 0.170387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286076
      },
      {
        "date": "2024-12-20",
        "close": 600.985901,
        "direction_boundary": 528.531372,
        "core_momentum": 0.137087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282879
      },
      {
        "date": "2024-12-27",
        "close": 592.400391,
        "direction_boundary": 528.531372,
        "core_momentum": 0.120842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282352
      },
      {
        "date": "2025-01-03",
        "close": 592.400391,
        "direction_boundary": 536.600525,
        "core_momentum": 0.103988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264352
      },
      {
        "date": "2025-01-10",
        "close": 545.180054,
        "direction_boundary": 540.635193,
        "core_momentum": 0.008407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224025
      },
      {
        "date": "2025-01-17",
        "close": 532.301758,
        "direction_boundary": 585.015625,
        "core_momentum": -0.090107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220871
      },
      {
        "date": "2025-01-24",
        "close": 532.301758,
        "direction_boundary": 580.981079,
        "core_momentum": -0.083788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220638
      },
      {
        "date": "2025-01-31",
        "close": 528.008972,
        "direction_boundary": 552.738892,
        "core_momentum": -0.044741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210154
      },
      {
        "date": "2025-02-07",
        "close": 506.545258,
        "direction_boundary": 548.704346,
        "core_momentum": -0.076834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212182
      },
      {
        "date": "2025-02-14",
        "close": 497.959747,
        "direction_boundary": 544.669739,
        "core_momentum": -0.085758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211692
      },
      {
        "date": "2025-02-21",
        "close": 553.765564,
        "direction_boundary": 556.773499,
        "core_momentum": -0.005402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2025-02-28",
        "close": 532.301758,
        "direction_boundary": 540.635193,
        "core_momentum": -0.015414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267981
      },
      {
        "date": "2025-03-07",
        "close": 540.887268,
        "direction_boundary": 572.911865,
        "core_momentum": -0.055898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265242
      },
      {
        "date": "2025-03-14",
        "close": 528.008972,
        "direction_boundary": 572.911865,
        "core_momentum": -0.078377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266512
      },
      {
        "date": "2025-03-21",
        "close": 536.594543,
        "direction_boundary": 568.877258,
        "core_momentum": -0.056748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266715
      },
      {
        "date": "2025-03-28",
        "close": 579.522095,
        "direction_boundary": 572.911865,
        "core_momentum": 0.011538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288994
      },
      {
        "date": "2025-04-11",
        "close": 553.765564,
        "direction_boundary": 564.842712,
        "core_momentum": -0.019611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295414
      },
      {
        "date": "2025-04-18",
        "close": 564.220154,
        "direction_boundary": 601.153992,
        "core_momentum": -0.061438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296579
      },
      {
        "date": "2025-04-25",
        "close": 541.284424,
        "direction_boundary": 583.81488,
        "core_momentum": -0.072849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265004
      },
      {
        "date": "2025-05-02",
        "close": 559.632996,
        "direction_boundary": 558.058289,
        "core_momentum": 0.002822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267035
      },
      {
        "date": "2025-05-09",
        "close": 568.807312,
        "direction_boundary": 558.058289,
        "core_momentum": 0.019261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268271
      },
      {
        "date": "2025-05-16",
        "close": 568.807312,
        "direction_boundary": 570.936584,
        "core_momentum": -0.003729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268144
      },
      {
        "date": "2025-05-23",
        "close": 568.807312,
        "direction_boundary": 570.936584,
        "core_momentum": -0.003729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268144
      },
      {
        "date": "2025-05-30",
        "close": 568.807312,
        "direction_boundary": 562.351074,
        "core_momentum": 0.011481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267335
      },
      {
        "date": "2025-06-06",
        "close": 550.458679,
        "direction_boundary": 553.765564,
        "core_momentum": -0.005972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270144
      },
      {
        "date": "2025-06-13",
        "close": 550.458679,
        "direction_boundary": 523.716248,
        "core_momentum": 0.051063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269988
      },
      {
        "date": "2025-06-20",
        "close": 541.284424,
        "direction_boundary": 510.837952,
        "core_momentum": 0.059601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269581
      },
      {
        "date": "2025-06-27",
        "close": 536.697266,
        "direction_boundary": 493.666992,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268614
      },
      {
        "date": "2025-07-04",
        "close": 541.284424,
        "direction_boundary": 485.081482,
        "core_momentum": 0.115863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268779
      },
      {
        "date": "2025-07-11",
        "close": 541.284424,
        "direction_boundary": 523.716248,
        "core_momentum": 0.033545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268779
      },
      {
        "date": "2025-07-18",
        "close": 541.284424,
        "direction_boundary": 596.693115,
        "core_momentum": -0.09286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243032
      },
      {
        "date": "2025-07-25",
        "close": 536.697266,
        "direction_boundary": 613.864197,
        "core_momentum": -0.125707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240967
      },
      {
        "date": "2025-08-01",
        "close": 527.522949,
        "direction_boundary": 605.278625,
        "core_momentum": -0.128463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242196
      },
      {
        "date": "2025-08-08",
        "close": 532.110107,
        "direction_boundary": 631.035156,
        "core_momentum": -0.156766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242238
      },
      {
        "date": "2025-08-15",
        "close": 522.935791,
        "direction_boundary": 609.571411,
        "core_momentum": -0.142125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236149
      },
      {
        "date": "2025-08-22",
        "close": 527.522949,
        "direction_boundary": 596.693115,
        "core_momentum": -0.115923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234854
      },
      {
        "date": "2025-08-29",
        "close": 527.522949,
        "direction_boundary": 600.985901,
        "core_momentum": -0.122237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2025-09-05",
        "close": 522.935791,
        "direction_boundary": 596.693115,
        "core_momentum": -0.12361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172769
      },
      {
        "date": "2025-09-12",
        "close": 504.587158,
        "direction_boundary": 575.22937,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1776
      },
      {
        "date": "2025-09-19",
        "close": 509.174316,
        "direction_boundary": 579.522095,
        "core_momentum": -0.121389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175538
      },
      {
        "date": "2025-09-26",
        "close": 495.412842,
        "direction_boundary": 588.107605,
        "core_momentum": -0.157615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2025-10-03",
        "close": 486.238525,
        "direction_boundary": 583.81488,
        "core_momentum": -0.167136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135572
      },
      {
        "date": "2025-10-10",
        "close": 481.651367,
        "direction_boundary": 588.107605,
        "core_momentum": -0.181015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2025-10-17",
        "close": 486.238525,
        "direction_boundary": 592.400391,
        "core_momentum": -0.179206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12072
      },
      {
        "date": "2025-10-24",
        "close": 486.238525,
        "direction_boundary": 652.498962,
        "core_momentum": -0.254806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2025-10-31",
        "close": 504.587158,
        "direction_boundary": 669.669983,
        "core_momentum": -0.246514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111927
      },
      {
        "date": "2025-11-07",
        "close": 504.587158,
        "direction_boundary": 656.791687,
        "core_momentum": -0.231739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108257
      },
      {
        "date": "2025-11-14",
        "close": 513.761475,
        "direction_boundary": 648.206177,
        "core_momentum": -0.20741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112587
      },
      {
        "date": "2025-11-21",
        "close": 500.0,
        "direction_boundary": 648.206177,
        "core_momentum": -0.22864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116912
      },
      {
        "date": "2025-11-28",
        "close": 490.825684,
        "direction_boundary": 635.327881,
        "core_momentum": -0.227445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118155
      },
      {
        "date": "2025-12-05",
        "close": 490.825684,
        "direction_boundary": 635.327881,
        "core_momentum": -0.227445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111675
      },
      {
        "date": "2025-12-12",
        "close": 490.825684,
        "direction_boundary": 626.742371,
        "core_momentum": -0.216862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111675
      },
      {
        "date": "2025-12-19",
        "close": 490.825684,
        "direction_boundary": 613.864197,
        "core_momentum": -0.200433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2025-12-26",
        "close": 481.651367,
        "direction_boundary": 600.985901,
        "core_momentum": -0.198565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112179
      },
      {
        "date": "2026-01-02",
        "close": 490.825684,
        "direction_boundary": 592.400391,
        "core_momentum": -0.171463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115393
      },
      {
        "date": "2026-01-09",
        "close": 481.651367,
        "direction_boundary": 592.400391,
        "core_momentum": -0.18695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117116
      },
      {
        "date": "2026-01-16",
        "close": 486.238525,
        "direction_boundary": 545.180054,
        "core_momentum": -0.108114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118571
      },
      {
        "date": "2026-01-23",
        "close": 490.825684,
        "direction_boundary": 532.301758,
        "core_momentum": -0.077918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119839
      },
      {
        "date": "2026-01-30",
        "close": 477.064209,
        "direction_boundary": 532.301758,
        "core_momentum": -0.103771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123372
      },
      {
        "date": "2026-02-06",
        "close": 490.825684,
        "direction_boundary": 528.008972,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130246
      },
      {
        "date": "2026-02-13",
        "close": 486.238525,
        "direction_boundary": 506.545258,
        "core_momentum": -0.040089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2026-02-20",
        "close": 500.0,
        "direction_boundary": 497.959747,
        "core_momentum": 0.004097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134987
      },
      {
        "date": "2026-02-27",
        "close": 490.825684,
        "direction_boundary": 553.765564,
        "core_momentum": -0.113658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136852
      },
      {
        "date": "2026-03-06",
        "close": 472.477051,
        "direction_boundary": 532.301758,
        "core_momentum": -0.112389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145213
      },
      {
        "date": "2026-03-13",
        "close": 477.064209,
        "direction_boundary": 540.887268,
        "core_momentum": -0.117997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138824
      },
      {
        "date": "2026-03-20",
        "close": 472.477051,
        "direction_boundary": 528.008972,
        "core_momentum": -0.105172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138227
      },
      {
        "date": "2026-03-27",
        "close": 467.889893,
        "direction_boundary": 536.594543,
        "core_momentum": -0.128038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134069
      },
      {
        "date": "2026-04-03",
        "close": 486.238525,
        "direction_boundary": 579.522095,
        "core_momentum": -0.160966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143131
      },
      {
        "date": "2026-04-10",
        "close": 490.825684,
        "direction_boundary": 553.765564,
        "core_momentum": -0.113658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143023
      },
      {
        "date": "2026-04-17",
        "close": 510.0,
        "direction_boundary": 564.220154,
        "core_momentum": -0.096098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151873
      },
      {
        "date": "2026-04-24",
        "close": 496.0,
        "direction_boundary": 541.284424,
        "core_momentum": -0.083661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157352
      },
      {
        "date": "2026-05-01",
        "close": 494.0,
        "direction_boundary": 559.632996,
        "core_momentum": -0.117279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148472
      },
      {
        "date": "2026-05-08",
        "close": 494.0,
        "direction_boundary": 568.807312,
        "core_momentum": -0.131516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148472
      },
      {
        "date": "2026-05-15",
        "close": 474.0,
        "direction_boundary": 568.807312,
        "core_momentum": -0.166677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156033
      },
      {
        "date": "2026-05-22",
        "close": 452.0,
        "direction_boundary": 568.807312,
        "core_momentum": -0.205355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164635
      },
      {
        "date": "2026-05-29",
        "close": 446.0,
        "direction_boundary": 568.807312,
        "core_momentum": -0.215903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163872
      },
      {
        "date": "2026-06-05",
        "close": 410.0,
        "direction_boundary": 550.458679,
        "core_momentum": -0.255167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198079
      },
      {
        "date": "2026-06-12",
        "close": 418.0,
        "direction_boundary": 550.458679,
        "core_momentum": -0.240633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201218
      },
      {
        "date": "2026-06-19",
        "close": 430.0,
        "direction_boundary": 541.284424,
        "core_momentum": -0.205593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206709
      },
      {
        "date": "2026-06-26",
        "close": 444.0,
        "direction_boundary": 536.697266,
        "core_momentum": -0.172718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2026-07-03",
        "close": 450.0,
        "direction_boundary": 541.284424,
        "core_momentum": -0.168644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210913
      },
      {
        "date": "2026-07-10",
        "close": 462.0,
        "direction_boundary": 541.284424,
        "core_momentum": -0.146475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213551
      },
      {
        "date": "2026-07-17",
        "close": 462.0,
        "direction_boundary": 541.284424,
        "core_momentum": -0.146475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212971
      },
      {
        "date": "2026-07-24",
        "close": 484.0,
        "direction_boundary": 536.697266,
        "core_momentum": -0.098188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222923
      },
      {
        "date": "2026-07-31",
        "close": 490.0,
        "direction_boundary": 527.522949,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219865
      },
      {
        "date": "2026-08-07",
        "close": 500.0,
        "direction_boundary": 532.110107,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 669.742065,
        "volume": 29007500
      },
      {
        "date": "2023-08-11",
        "close": 641.499878,
        "volume": 35682600
      },
      {
        "date": "2023-08-18",
        "close": 629.396118,
        "volume": 9830800
      },
      {
        "date": "2023-08-25",
        "close": 621.326965,
        "volume": 12679100
      },
      {
        "date": "2023-09-01",
        "close": 601.153992,
        "volume": 16853000
      },
      {
        "date": "2023-09-08",
        "close": 617.292358,
        "volume": 23951500
      },
      {
        "date": "2023-09-15",
        "close": 609.223145,
        "volume": 27038000
      },
      {
        "date": "2023-09-22",
        "close": 625.361511,
        "volume": 5169900
      },
      {
        "date": "2023-09-29",
        "close": 621.326965,
        "volume": 8501700
      },
      {
        "date": "2023-10-06",
        "close": 597.119385,
        "volume": 17315000
      },
      {
        "date": "2023-10-13",
        "close": 576.946533,
        "volume": 14683100
      },
      {
        "date": "2023-10-20",
        "close": 552.738892,
        "volume": 27262000
      },
      {
        "date": "2023-10-27",
        "close": 536.600525,
        "volume": 40626700
      },
      {
        "date": "2023-11-03",
        "close": 532.565918,
        "volume": 14455400
      },
      {
        "date": "2023-11-10",
        "close": 544.669739,
        "volume": 10748200
      },
      {
        "date": "2023-11-17",
        "close": 564.842712,
        "volume": 3134500
      },
      {
        "date": "2023-11-24",
        "close": 560.808105,
        "volume": 9352200
      },
      {
        "date": "2023-12-01",
        "close": 532.565918,
        "volume": 14236300
      },
      {
        "date": "2023-12-08",
        "close": 524.496765,
        "volume": 11497200
      },
      {
        "date": "2023-12-15",
        "close": 528.531372,
        "volume": 4306500
      },
      {
        "date": "2023-12-22",
        "close": 528.531372,
        "volume": 11552100
      },
      {
        "date": "2023-12-29",
        "close": 536.600525,
        "volume": 8053600
      },
      {
        "date": "2024-01-05",
        "close": 540.635193,
        "volume": 9466400
      },
      {
        "date": "2024-01-12",
        "close": 585.015625,
        "volume": 19541300
      },
      {
        "date": "2024-01-19",
        "close": 580.981079,
        "volume": 35205300
      },
      {
        "date": "2024-01-26",
        "close": 552.738892,
        "volume": 11140500
      },
      {
        "date": "2024-02-02",
        "close": 548.704346,
        "volume": 15419000
      },
      {
        "date": "2024-02-09",
        "close": 544.669739,
        "volume": 6791200
      },
      {
        "date": "2024-02-16",
        "close": 556.773499,
        "volume": 19067700
      },
      {
        "date": "2024-02-23",
        "close": 540.635193,
        "volume": 30631900
      },
      {
        "date": "2024-03-01",
        "close": 572.911865,
        "volume": 23489600
      },
      {
        "date": "2024-03-08",
        "close": 572.911865,
        "volume": 5612000
      },
      {
        "date": "2024-03-15",
        "close": 568.877258,
        "volume": 8116900
      },
      {
        "date": "2024-03-22",
        "close": 572.911865,
        "volume": 20735600
      },
      {
        "date": "2024-03-29",
        "close": 564.842712,
        "volume": 15560100
      },
      {
        "date": "2024-04-05",
        "close": 601.153992,
        "volume": 32492000
      },
      {
        "date": "2024-04-19",
        "close": 583.81488,
        "volume": 21448400
      },
      {
        "date": "2024-04-26",
        "close": 558.058289,
        "volume": 20387300
      },
      {
        "date": "2024-05-03",
        "close": 558.058289,
        "volume": 23836400
      },
      {
        "date": "2024-05-10",
        "close": 570.936584,
        "volume": 10085300
      },
      {
        "date": "2024-05-17",
        "close": 570.936584,
        "volume": 11016700
      },
      {
        "date": "2024-05-24",
        "close": 562.351074,
        "volume": 28361600
      },
      {
        "date": "2024-05-31",
        "close": 553.765564,
        "volume": 19263000
      },
      {
        "date": "2024-06-07",
        "close": 523.716248,
        "volume": 23022900
      },
      {
        "date": "2024-06-14",
        "close": 510.837952,
        "volume": 10966800
      },
      {
        "date": "2024-06-21",
        "close": 493.666992,
        "volume": 9342500
      },
      {
        "date": "2024-06-28",
        "close": 485.081482,
        "volume": 16953400
      },
      {
        "date": "2024-07-05",
        "close": 523.716248,
        "volume": 71466200
      },
      {
        "date": "2024-07-12",
        "close": 596.693115,
        "volume": 63879600
      },
      {
        "date": "2024-07-19",
        "close": 613.864197,
        "volume": 12713900
      },
      {
        "date": "2024-07-26",
        "close": 605.278625,
        "volume": 16128500
      },
      {
        "date": "2024-08-02",
        "close": 631.035156,
        "volume": 16588000
      },
      {
        "date": "2024-08-09",
        "close": 609.571411,
        "volume": 30635800
      },
      {
        "date": "2024-08-16",
        "close": 596.693115,
        "volume": 8855700
      },
      {
        "date": "2024-08-23",
        "close": 600.985901,
        "volume": 5972200
      },
      {
        "date": "2024-08-30",
        "close": 596.693115,
        "volume": 12894800
      },
      {
        "date": "2024-09-06",
        "close": 575.22937,
        "volume": 7977600
      },
      {
        "date": "2024-09-13",
        "close": 579.522095,
        "volume": 10380200
      },
      {
        "date": "2024-09-20",
        "close": 588.107605,
        "volume": 5939600
      },
      {
        "date": "2024-09-27",
        "close": 583.81488,
        "volume": 10947700
      },
      {
        "date": "2024-10-04",
        "close": 588.107605,
        "volume": 23995900
      },
      {
        "date": "2024-10-11",
        "close": 592.400391,
        "volume": 7986100
      },
      {
        "date": "2024-10-18",
        "close": 652.498962,
        "volume": 34673400
      },
      {
        "date": "2024-10-25",
        "close": 669.669983,
        "volume": 37597500
      },
      {
        "date": "2024-11-01",
        "close": 656.791687,
        "volume": 23929900
      },
      {
        "date": "2024-11-08",
        "close": 648.206177,
        "volume": 10441200
      },
      {
        "date": "2024-11-15",
        "close": 648.206177,
        "volume": 11546400
      },
      {
        "date": "2024-11-22",
        "close": 635.327881,
        "volume": 6528200
      },
      {
        "date": "2024-11-29",
        "close": 635.327881,
        "volume": 5079900
      },
      {
        "date": "2024-12-06",
        "close": 626.742371,
        "volume": 10371900
      },
      {
        "date": "2024-12-13",
        "close": 613.864197,
        "volume": 9857200
      },
      {
        "date": "2024-12-20",
        "close": 600.985901,
        "volume": 16313900
      },
      {
        "date": "2024-12-27",
        "close": 592.400391,
        "volume": 2937300
      },
      {
        "date": "2025-01-03",
        "close": 592.400391,
        "volume": 2030700
      },
      {
        "date": "2025-01-10",
        "close": 545.180054,
        "volume": 15168600
      },
      {
        "date": "2025-01-17",
        "close": 532.301758,
        "volume": 23932300
      },
      {
        "date": "2025-01-24",
        "close": 532.301758,
        "volume": 8759000
      },
      {
        "date": "2025-01-31",
        "close": 528.008972,
        "volume": 4117400
      },
      {
        "date": "2025-02-07",
        "close": 506.545258,
        "volume": 16582700
      },
      {
        "date": "2025-02-14",
        "close": 497.959747,
        "volume": 7948400
      },
      {
        "date": "2025-02-21",
        "close": 553.765564,
        "volume": 20801000
      },
      {
        "date": "2025-02-28",
        "close": 532.301758,
        "volume": 10254600
      },
      {
        "date": "2025-03-07",
        "close": 540.887268,
        "volume": 9094200
      },
      {
        "date": "2025-03-14",
        "close": 528.008972,
        "volume": 6279900
      },
      {
        "date": "2025-03-21",
        "close": 536.594543,
        "volume": 8541800
      },
      {
        "date": "2025-03-28",
        "close": 579.522095,
        "volume": 1713600
      },
      {
        "date": "2025-04-11",
        "close": 553.765564,
        "volume": 7058100
      },
      {
        "date": "2025-04-18",
        "close": 564.220154,
        "volume": 11671000
      },
      {
        "date": "2025-04-25",
        "close": 541.284424,
        "volume": 14409800
      },
      {
        "date": "2025-05-02",
        "close": 559.632996,
        "volume": 18488000
      },
      {
        "date": "2025-05-09",
        "close": 568.807312,
        "volume": 9967900
      },
      {
        "date": "2025-05-16",
        "close": 568.807312,
        "volume": 1949900
      },
      {
        "date": "2025-05-23",
        "close": 568.807312,
        "volume": 4750700
      },
      {
        "date": "2025-05-30",
        "close": 568.807312,
        "volume": 4649700
      },
      {
        "date": "2025-06-06",
        "close": 550.458679,
        "volume": 6016100
      },
      {
        "date": "2025-06-13",
        "close": 550.458679,
        "volume": 6533500
      },
      {
        "date": "2025-06-20",
        "close": 541.284424,
        "volume": 11156400
      },
      {
        "date": "2025-06-27",
        "close": 536.697266,
        "volume": 4078800
      },
      {
        "date": "2025-07-04",
        "close": 541.284424,
        "volume": 5881000
      },
      {
        "date": "2025-07-11",
        "close": 541.284424,
        "volume": 3825900
      },
      {
        "date": "2025-07-18",
        "close": 541.284424,
        "volume": 3982200
      },
      {
        "date": "2025-07-25",
        "close": 536.697266,
        "volume": 9215100
      },
      {
        "date": "2025-08-01",
        "close": 527.522949,
        "volume": 5639900
      },
      {
        "date": "2025-08-08",
        "close": 532.110107,
        "volume": 11336900
      },
      {
        "date": "2025-08-15",
        "close": 522.935791,
        "volume": 13786000
      },
      {
        "date": "2025-08-22",
        "close": 527.522949,
        "volume": 6780200
      },
      {
        "date": "2025-08-29",
        "close": 527.522949,
        "volume": 17455500
      },
      {
        "date": "2025-09-05",
        "close": 522.935791,
        "volume": 7687500
      },
      {
        "date": "2025-09-12",
        "close": 504.587158,
        "volume": 10567600
      },
      {
        "date": "2025-09-19",
        "close": 509.174316,
        "volume": 11129600
      },
      {
        "date": "2025-09-26",
        "close": 495.412842,
        "volume": 22488900
      },
      {
        "date": "2025-10-03",
        "close": 486.238525,
        "volume": 10962600
      },
      {
        "date": "2025-10-10",
        "close": 481.651367,
        "volume": 50888900
      },
      {
        "date": "2025-10-17",
        "close": 486.238525,
        "volume": 6173500
      },
      {
        "date": "2025-10-24",
        "close": 486.238525,
        "volume": 114141400
      },
      {
        "date": "2025-10-31",
        "close": 504.587158,
        "volume": 32476000
      },
      {
        "date": "2025-11-07",
        "close": 504.587158,
        "volume": 9954900
      },
      {
        "date": "2025-11-14",
        "close": 513.761475,
        "volume": 10407700
      },
      {
        "date": "2025-11-21",
        "close": 500.0,
        "volume": 18266000
      },
      {
        "date": "2025-11-28",
        "close": 490.825684,
        "volume": 25813400
      },
      {
        "date": "2025-12-05",
        "close": 490.825684,
        "volume": 12944500
      },
      {
        "date": "2025-12-12",
        "close": 490.825684,
        "volume": 30008700
      },
      {
        "date": "2025-12-19",
        "close": 490.825684,
        "volume": 14116000
      },
      {
        "date": "2025-12-26",
        "close": 481.651367,
        "volume": 12967700
      },
      {
        "date": "2026-01-02",
        "close": 490.825684,
        "volume": 13965500
      },
      {
        "date": "2026-01-09",
        "close": 481.651367,
        "volume": 20258600
      },
      {
        "date": "2026-01-16",
        "close": 486.238525,
        "volume": 18509700
      },
      {
        "date": "2026-01-23",
        "close": 490.825684,
        "volume": 36989500
      },
      {
        "date": "2026-01-30",
        "close": 477.064209,
        "volume": 33236600
      },
      {
        "date": "2026-02-06",
        "close": 490.825684,
        "volume": 11503800
      },
      {
        "date": "2026-02-13",
        "close": 486.238525,
        "volume": 14751600
      },
      {
        "date": "2026-02-20",
        "close": 500.0,
        "volume": 13314800
      },
      {
        "date": "2026-02-27",
        "close": 490.825684,
        "volume": 24020000
      },
      {
        "date": "2026-03-06",
        "close": 472.477051,
        "volume": 35103200
      },
      {
        "date": "2026-03-13",
        "close": 477.064209,
        "volume": 16851600
      },
      {
        "date": "2026-03-20",
        "close": 472.477051,
        "volume": 2810600
      },
      {
        "date": "2026-03-27",
        "close": 467.889893,
        "volume": 7948000
      },
      {
        "date": "2026-04-03",
        "close": 486.238525,
        "volume": 18648800
      },
      {
        "date": "2026-04-10",
        "close": 490.825684,
        "volume": 29808500
      },
      {
        "date": "2026-04-17",
        "close": 510.0,
        "volume": 81987800
      },
      {
        "date": "2026-04-24",
        "close": 496.0,
        "volume": 29775400
      },
      {
        "date": "2026-05-01",
        "close": 494.0,
        "volume": 18872900
      },
      {
        "date": "2026-05-08",
        "close": 494.0,
        "volume": 18665000
      },
      {
        "date": "2026-05-15",
        "close": 474.0,
        "volume": 15299300
      },
      {
        "date": "2026-05-22",
        "close": 452.0,
        "volume": 30167100
      },
      {
        "date": "2026-05-29",
        "close": 446.0,
        "volume": 18753800
      },
      {
        "date": "2026-06-05",
        "close": 410.0,
        "volume": 4028800
      },
      {
        "date": "2026-06-12",
        "close": 418.0,
        "volume": 9533500
      },
      {
        "date": "2026-06-19",
        "close": 430.0,
        "volume": 5544600
      },
      {
        "date": "2026-06-26",
        "close": 444.0,
        "volume": 1327500
      },
      {
        "date": "2026-07-03",
        "close": 450.0,
        "volume": 2375000
      },
      {
        "date": "2026-07-10",
        "close": 462.0,
        "volume": 5968800
      },
      {
        "date": "2026-07-17",
        "close": 462.0,
        "volume": 8458700
      },
      {
        "date": "2026-07-24",
        "close": 484.0,
        "volume": 29866400
      },
      {
        "date": "2026-07-31",
        "close": 490.0,
        "volume": 15603800
      },
      {
        "date": "2026-08-07",
        "close": 500.0,
        "volume": 24985300
      }
    ],
    "sharemaestro_context": {
      "trend": 473.499691,
      "fair_value": 542.210717,
      "market_activity": 21.360213,
      "market_dynamics": 0.609472,
      "relative_strength": 19.950824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.050266,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.044652,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.033075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033075,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.014561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.061438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.164474
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.008065
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.022539
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.101695
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018692
      }
    ]
  }
}