{
  "ticker": {
    "uuid": "339f50c7-43d9-4375-a7a6-7d7b1f7cd3b3",
    "symbol": "002971",
    "name": "Hubei Heyuan Gas Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.02,
    "boundary_margin": 0.744043,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.107182,
    "volatility_stability": 1.7725,
    "risk_context": 0.0903,
    "current_regime": {
      "move": 1.158867,
      "interruption": -0.535365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.16,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.307549,
        "direction_boundary": 17.293507,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386463
      },
      {
        "date": "2023-08-04",
        "close": 19.322695,
        "direction_boundary": 17.952234,
        "core_momentum": 0.076339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386011
      },
      {
        "date": "2023-08-11",
        "close": 18.913826,
        "direction_boundary": 18.065807,
        "core_momentum": 0.046941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386929
      },
      {
        "date": "2023-08-18",
        "close": 18.376244,
        "direction_boundary": 18.77754,
        "core_momentum": -0.021371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302926
      },
      {
        "date": "2023-08-25",
        "close": 17.073933,
        "direction_boundary": 18.928968,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313049
      },
      {
        "date": "2023-09-01",
        "close": 17.149649,
        "direction_boundary": 17.323795,
        "core_momentum": -0.010052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312754
      },
      {
        "date": "2023-09-08",
        "close": 18.55039,
        "direction_boundary": 16.127481,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330991
      },
      {
        "date": "2023-09-15",
        "close": 17.475224,
        "direction_boundary": 15.756475,
        "core_momentum": 0.109082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330698
      },
      {
        "date": "2023-09-22",
        "close": 17.49037,
        "direction_boundary": 16.203199,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326975
      },
      {
        "date": "2023-09-29",
        "close": 17.444939,
        "direction_boundary": 15.559613,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323998
      },
      {
        "date": "2023-10-27",
        "close": 19.239405,
        "direction_boundary": 14.310302,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366711
      },
      {
        "date": "2023-11-03",
        "close": 18.005238,
        "direction_boundary": 14.454162,
        "core_momentum": 0.245678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333914
      },
      {
        "date": "2023-11-10",
        "close": 18.239958,
        "direction_boundary": 13.704575,
        "core_momentum": 0.330939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328549
      },
      {
        "date": "2023-11-17",
        "close": 20.602293,
        "direction_boundary": 14.658595,
        "core_momentum": 0.405475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368107
      },
      {
        "date": "2023-11-24",
        "close": 20.655294,
        "direction_boundary": 15.06746,
        "core_momentum": 0.370854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367519
      },
      {
        "date": "2023-12-01",
        "close": 21.298878,
        "direction_boundary": 15.620186,
        "core_momentum": 0.363548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368069
      },
      {
        "date": "2023-12-08",
        "close": 19.814848,
        "direction_boundary": 15.143176,
        "core_momentum": 0.3085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38188
      },
      {
        "date": "2023-12-15",
        "close": 20.11014,
        "direction_boundary": 14.666166,
        "core_momentum": 0.371193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376045
      },
      {
        "date": "2023-12-22",
        "close": 19.5877,
        "direction_boundary": 14.719168,
        "core_momentum": 0.330761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37766
      },
      {
        "date": "2023-12-29",
        "close": 20.988441,
        "direction_boundary": 13.946866,
        "core_momentum": 0.504886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386631
      },
      {
        "date": "2024-01-05",
        "close": 20.147997,
        "direction_boundary": 13.515285,
        "core_momentum": 0.490756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387147
      },
      {
        "date": "2024-01-12",
        "close": 20.216141,
        "direction_boundary": 13.697003,
        "core_momentum": 0.475954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387123
      },
      {
        "date": "2024-01-19",
        "close": 21.374594,
        "direction_boundary": 14.287586,
        "core_momentum": 0.496026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392401
      },
      {
        "date": "2024-01-26",
        "close": 20.322142,
        "direction_boundary": 14.734311,
        "core_momentum": 0.379239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396163
      },
      {
        "date": "2024-02-02",
        "close": 15.771618,
        "direction_boundary": 16.377342,
        "core_momentum": -0.036985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531346
      },
      {
        "date": "2024-02-09",
        "close": 17.831087,
        "direction_boundary": 16.248627,
        "core_momentum": 0.09739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561342
      },
      {
        "date": "2024-02-23",
        "close": 18.671535,
        "direction_boundary": 16.021479,
        "core_momentum": 0.165406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564727
      },
      {
        "date": "2024-03-01",
        "close": 19.368124,
        "direction_boundary": 19.095547,
        "core_momentum": 0.014274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565453
      },
      {
        "date": "2024-03-08",
        "close": 19.057688,
        "direction_boundary": 18.224813,
        "core_momentum": 0.0457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55564
      },
      {
        "date": "2024-03-15",
        "close": 20.821869,
        "direction_boundary": 17.974951,
        "core_momentum": 0.158383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567809
      },
      {
        "date": "2024-03-22",
        "close": 20.609863,
        "direction_boundary": 17.672089,
        "core_momentum": 0.166238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558866
      },
      {
        "date": "2024-03-29",
        "close": 20.450859,
        "direction_boundary": 16.634779,
        "core_momentum": 0.229404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551608
      },
      {
        "date": "2024-04-05",
        "close": 21.253447,
        "direction_boundary": 17.248077,
        "core_momentum": 0.232221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553367
      },
      {
        "date": "2024-04-12",
        "close": 21.442738,
        "direction_boundary": 17.793234,
        "core_momentum": 0.205106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553177
      },
      {
        "date": "2024-04-19",
        "close": 20.337286,
        "direction_boundary": 18.588249,
        "core_momentum": 0.094094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558389
      },
      {
        "date": "2024-04-26",
        "close": 20.587149,
        "direction_boundary": 18.565533,
        "core_momentum": 0.108891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555767
      },
      {
        "date": "2024-05-03",
        "close": 21.268593,
        "direction_boundary": 17.149649,
        "core_momentum": 0.240177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519258
      },
      {
        "date": "2024-05-10",
        "close": 21.359451,
        "direction_boundary": 19.474125,
        "core_momentum": 0.096812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509316
      },
      {
        "date": "2024-05-17",
        "close": 21.624456,
        "direction_boundary": 18.588249,
        "core_momentum": 0.16334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509301
      },
      {
        "date": "2024-05-24",
        "close": 20.996014,
        "direction_boundary": 19.140976,
        "core_momentum": 0.096914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483388
      },
      {
        "date": "2024-05-31",
        "close": 20.943012,
        "direction_boundary": 19.474125,
        "core_momentum": 0.075428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4834
      },
      {
        "date": "2024-06-07",
        "close": 19.21669,
        "direction_boundary": 20.004137,
        "core_momentum": -0.039364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495777
      },
      {
        "date": "2024-06-14",
        "close": 19.133404,
        "direction_boundary": 19.731558,
        "core_momentum": -0.030315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485922
      },
      {
        "date": "2024-06-21",
        "close": 18.482246,
        "direction_boundary": 18.815395,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487469
      },
      {
        "date": "2024-06-28",
        "close": 18.762398,
        "direction_boundary": 19.103117,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486928
      },
      {
        "date": "2024-07-05",
        "close": 17.470568,
        "direction_boundary": 18.573107,
        "core_momentum": -0.059362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485066
      },
      {
        "date": "2024-07-12",
        "close": 17.915995,
        "direction_boundary": 19.421124,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484505
      },
      {
        "date": "2024-07-19",
        "close": 17.817009,
        "direction_boundary": 19.519552,
        "core_momentum": -0.087222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484372
      },
      {
        "date": "2024-07-26",
        "close": 17.480465,
        "direction_boundary": 20.132853,
        "core_momentum": -0.131744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476707
      },
      {
        "date": "2024-08-02",
        "close": 17.579451,
        "direction_boundary": 19.466553,
        "core_momentum": -0.096941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472979
      },
      {
        "date": "2024-08-09",
        "close": 15.995717,
        "direction_boundary": 19.307549,
        "core_momentum": -0.17153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338547
      },
      {
        "date": "2024-08-16",
        "close": 15.629478,
        "direction_boundary": 19.322695,
        "core_momentum": -0.191134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290242
      },
      {
        "date": "2024-08-23",
        "close": 14.71883,
        "direction_boundary": 18.913826,
        "core_momentum": -0.221795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290153
      },
      {
        "date": "2024-08-30",
        "close": 15.896732,
        "direction_boundary": 18.376244,
        "core_momentum": -0.13493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307751
      },
      {
        "date": "2024-09-06",
        "close": 14.807916,
        "direction_boundary": 17.073933,
        "core_momentum": -0.132718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319939
      },
      {
        "date": "2024-09-13",
        "close": 14.332794,
        "direction_boundary": 17.149649,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288063
      },
      {
        "date": "2024-09-20",
        "close": 14.154626,
        "direction_boundary": 18.55039,
        "core_momentum": -0.236963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288015
      },
      {
        "date": "2024-09-27",
        "close": 16.025412,
        "direction_boundary": 17.475224,
        "core_momentum": -0.082964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346318
      },
      {
        "date": "2024-10-04",
        "close": 17.520061,
        "direction_boundary": 17.49037,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366851
      },
      {
        "date": "2024-10-11",
        "close": 19.697695,
        "direction_boundary": 17.444939,
        "core_momentum": 0.129135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405202
      },
      {
        "date": "2024-10-18",
        "close": 23.320486,
        "direction_boundary": 17.104216,
        "core_momentum": 0.363435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463364
      },
      {
        "date": "2024-10-25",
        "close": 25.270462,
        "direction_boundary": 16.581779,
        "core_momentum": 0.52399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474884
      },
      {
        "date": "2024-11-01",
        "close": 22.944351,
        "direction_boundary": 19.239405,
        "core_momentum": 0.192571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494806
      },
      {
        "date": "2024-11-08",
        "close": 23.864895,
        "direction_boundary": 18.005238,
        "core_momentum": 0.325442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49738
      },
      {
        "date": "2024-11-15",
        "close": 21.281429,
        "direction_boundary": 18.239958,
        "core_momentum": 0.166748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523702
      },
      {
        "date": "2024-11-22",
        "close": 20.885496,
        "direction_boundary": 20.602293,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522731
      },
      {
        "date": "2024-11-29",
        "close": 22.667196,
        "direction_boundary": 20.655294,
        "core_momentum": 0.097404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534938
      },
      {
        "date": "2024-12-06",
        "close": 21.568481,
        "direction_boundary": 21.298878,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52512
      },
      {
        "date": "2024-12-13",
        "close": 20.974581,
        "direction_boundary": 19.814848,
        "core_momentum": 0.058528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526924
      },
      {
        "date": "2024-12-20",
        "close": 19.816475,
        "direction_boundary": 20.11014,
        "core_momentum": -0.014603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531017
      },
      {
        "date": "2024-12-27",
        "close": 19.18298,
        "direction_boundary": 19.5877,
        "core_momentum": -0.020662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532891
      },
      {
        "date": "2025-01-03",
        "close": 17.025145,
        "direction_boundary": 20.988441,
        "core_momentum": -0.188832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549783
      },
      {
        "date": "2025-01-10",
        "close": 17.737823,
        "direction_boundary": 20.147997,
        "core_momentum": -0.119624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551726
      },
      {
        "date": "2025-01-17",
        "close": 18.790857,
        "direction_boundary": 20.216141,
        "core_momentum": -0.070502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557478
      },
      {
        "date": "2025-01-24",
        "close": 18.761002,
        "direction_boundary": 21.374594,
        "core_momentum": -0.122276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55668
      },
      {
        "date": "2025-01-31",
        "close": 18.422606,
        "direction_boundary": 20.322142,
        "core_momentum": -0.093471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557411
      },
      {
        "date": "2025-02-07",
        "close": 18.333031,
        "direction_boundary": 15.771618,
        "core_momentum": 0.162406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540061
      },
      {
        "date": "2025-02-14",
        "close": 18.542038,
        "direction_boundary": 17.831087,
        "core_momentum": 0.039871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538549
      },
      {
        "date": "2025-02-21",
        "close": 18.58185,
        "direction_boundary": 18.671535,
        "core_momentum": -0.004803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530004
      },
      {
        "date": "2025-02-28",
        "close": 17.915014,
        "direction_boundary": 19.368124,
        "core_momentum": -0.075026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524215
      },
      {
        "date": "2025-03-07",
        "close": 18.711235,
        "direction_boundary": 19.057688,
        "core_momentum": -0.018179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515173
      },
      {
        "date": "2025-03-14",
        "close": 18.671425,
        "direction_boundary": 20.821869,
        "core_momentum": -0.103278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511973
      },
      {
        "date": "2025-03-21",
        "close": 18.830669,
        "direction_boundary": 20.609863,
        "core_momentum": -0.086327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51094
      },
      {
        "date": "2025-03-28",
        "close": 18.960056,
        "direction_boundary": 20.450859,
        "core_momentum": -0.072897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484177
      },
      {
        "date": "2025-04-04",
        "close": 19.756279,
        "direction_boundary": 21.253447,
        "core_momentum": -0.070444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472201
      },
      {
        "date": "2025-04-11",
        "close": 17.735863,
        "direction_boundary": 21.442738,
        "core_momentum": -0.172873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468043
      },
      {
        "date": "2025-04-18",
        "close": 17.417374,
        "direction_boundary": 20.337286,
        "core_momentum": -0.143574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396242
      },
      {
        "date": "2025-04-25",
        "close": 18.223549,
        "direction_boundary": 20.587149,
        "core_momentum": -0.114809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3828
      },
      {
        "date": "2025-05-02",
        "close": 18.532087,
        "direction_boundary": 21.268593,
        "core_momentum": -0.128664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364915
      },
      {
        "date": "2025-05-09",
        "close": 19.965286,
        "direction_boundary": 21.359451,
        "core_momentum": -0.065272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377129
      },
      {
        "date": "2025-05-16",
        "close": 21.020283,
        "direction_boundary": 21.624456,
        "core_momentum": -0.027939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351727
      },
      {
        "date": "2025-05-23",
        "close": 21.020283,
        "direction_boundary": 20.996014,
        "core_momentum": 0.001156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350735
      },
      {
        "date": "2025-05-30",
        "close": 21.299999,
        "direction_boundary": 20.943012,
        "core_momentum": 0.017046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331159
      },
      {
        "date": "2025-06-06",
        "close": 22.01,
        "direction_boundary": 19.21669,
        "core_momentum": 0.145359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327331
      },
      {
        "date": "2025-06-13",
        "close": 20.780001,
        "direction_boundary": 19.133404,
        "core_momentum": 0.086059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335
      },
      {
        "date": "2025-06-20",
        "close": 20.780001,
        "direction_boundary": 18.482246,
        "core_momentum": 0.124322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324971
      },
      {
        "date": "2025-06-27",
        "close": 22.540001,
        "direction_boundary": 18.762398,
        "core_momentum": 0.201339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338951
      },
      {
        "date": "2025-07-04",
        "close": 22.870001,
        "direction_boundary": 17.470568,
        "core_momentum": 0.309059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286583
      },
      {
        "date": "2025-07-11",
        "close": 22.879999,
        "direction_boundary": 17.915995,
        "core_momentum": 0.277071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283694
      },
      {
        "date": "2025-07-18",
        "close": 24.57,
        "direction_boundary": 17.817009,
        "core_momentum": 0.379019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288861
      },
      {
        "date": "2025-07-25",
        "close": 26.85,
        "direction_boundary": 17.480465,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307947
      },
      {
        "date": "2025-08-01",
        "close": 26.02,
        "direction_boundary": 17.579451,
        "core_momentum": 0.480137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311215
      },
      {
        "date": "2025-08-08",
        "close": 27.32,
        "direction_boundary": 15.995717,
        "core_momentum": 0.707957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2025-08-15",
        "close": 29.280001,
        "direction_boundary": 15.629478,
        "core_momentum": 0.873383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322522
      },
      {
        "date": "2025-08-22",
        "close": 28.26,
        "direction_boundary": 14.71883,
        "core_momentum": 0.91999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330242
      },
      {
        "date": "2025-08-29",
        "close": 26.42,
        "direction_boundary": 15.896732,
        "core_momentum": 0.661977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342588
      },
      {
        "date": "2025-09-05",
        "close": 30.5,
        "direction_boundary": 14.807916,
        "core_momentum": 1.059709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384805
      },
      {
        "date": "2025-09-12",
        "close": 30.950001,
        "direction_boundary": 14.332794,
        "core_momentum": 1.159384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383683
      },
      {
        "date": "2025-09-19",
        "close": 31.780001,
        "direction_boundary": 14.154626,
        "core_momentum": 1.245202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383467
      },
      {
        "date": "2025-09-26",
        "close": 36.169998,
        "direction_boundary": 16.025412,
        "core_momentum": 1.25704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411602
      },
      {
        "date": "2025-10-03",
        "close": 35.43,
        "direction_boundary": 17.520061,
        "core_momentum": 1.022253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415613
      },
      {
        "date": "2025-10-10",
        "close": 35.450001,
        "direction_boundary": 19.697695,
        "core_momentum": 0.799703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372569
      },
      {
        "date": "2025-10-17",
        "close": 37.349998,
        "direction_boundary": 23.320486,
        "core_momentum": 0.601596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368414
      },
      {
        "date": "2025-10-24",
        "close": 38.040001,
        "direction_boundary": 25.270462,
        "core_momentum": 0.505315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367982
      },
      {
        "date": "2025-10-31",
        "close": 35.689999,
        "direction_boundary": 22.944351,
        "core_momentum": 0.555503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389359
      },
      {
        "date": "2025-11-07",
        "close": 38.099998,
        "direction_boundary": 23.864895,
        "core_momentum": 0.596487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387245
      },
      {
        "date": "2025-11-14",
        "close": 35.209999,
        "direction_boundary": 21.281429,
        "core_momentum": 0.654494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410798
      },
      {
        "date": "2025-11-21",
        "close": 31.99,
        "direction_boundary": 20.885496,
        "core_momentum": 0.531685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440517
      },
      {
        "date": "2025-11-28",
        "close": 33.209999,
        "direction_boundary": 22.667196,
        "core_momentum": 0.465113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441473
      },
      {
        "date": "2025-12-05",
        "close": 31.209999,
        "direction_boundary": 21.568481,
        "core_momentum": 0.447019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454154
      },
      {
        "date": "2025-12-12",
        "close": 32.950001,
        "direction_boundary": 20.974581,
        "core_momentum": 0.570949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445604
      },
      {
        "date": "2025-12-19",
        "close": 30.049999,
        "direction_boundary": 19.816475,
        "core_momentum": 0.516415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470552
      },
      {
        "date": "2025-12-26",
        "close": 29.950001,
        "direction_boundary": 19.18298,
        "core_momentum": 0.56128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460949
      },
      {
        "date": "2026-01-02",
        "close": 29.879999,
        "direction_boundary": 17.025145,
        "core_momentum": 0.755051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461279
      },
      {
        "date": "2026-01-09",
        "close": 32.23,
        "direction_boundary": 17.737823,
        "core_momentum": 0.817021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469797
      },
      {
        "date": "2026-01-16",
        "close": 30.5,
        "direction_boundary": 18.790857,
        "core_momentum": 0.62313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471249
      },
      {
        "date": "2026-01-23",
        "close": 32.849998,
        "direction_boundary": 18.761002,
        "core_momentum": 0.750972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466703
      },
      {
        "date": "2026-01-30",
        "close": 31.23,
        "direction_boundary": 18.422606,
        "core_momentum": 0.6952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47066
      },
      {
        "date": "2026-02-06",
        "close": 31.200001,
        "direction_boundary": 18.333031,
        "core_momentum": 0.701846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466878
      },
      {
        "date": "2026-02-13",
        "close": 31.99,
        "direction_boundary": 18.542038,
        "core_momentum": 0.725269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45867
      },
      {
        "date": "2026-02-27",
        "close": 34.099998,
        "direction_boundary": 18.58185,
        "core_momentum": 0.835124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462506
      },
      {
        "date": "2026-03-06",
        "close": 33.169998,
        "direction_boundary": 17.915014,
        "core_momentum": 0.85152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452888
      },
      {
        "date": "2026-03-13",
        "close": 31.48,
        "direction_boundary": 18.711235,
        "core_momentum": 0.682412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416218
      },
      {
        "date": "2026-03-20",
        "close": 28.610001,
        "direction_boundary": 18.671425,
        "core_momentum": 0.532288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436677
      },
      {
        "date": "2026-03-27",
        "close": 29.559999,
        "direction_boundary": 18.830669,
        "core_momentum": 0.56978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437598
      },
      {
        "date": "2026-04-03",
        "close": 29.309999,
        "direction_boundary": 18.960056,
        "core_momentum": 0.545881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393895
      },
      {
        "date": "2026-04-10",
        "close": 31.030001,
        "direction_boundary": 19.756279,
        "core_momentum": 0.57064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403549
      },
      {
        "date": "2026-04-17",
        "close": 29.799999,
        "direction_boundary": 17.735863,
        "core_momentum": 0.680211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406395
      },
      {
        "date": "2026-04-24",
        "close": 33.299999,
        "direction_boundary": 17.417374,
        "core_momentum": 0.911884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430899
      },
      {
        "date": "2026-05-01",
        "close": 31.718845,
        "direction_boundary": 18.223549,
        "core_momentum": 0.740542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433832
      },
      {
        "date": "2026-05-08",
        "close": 31.129238,
        "direction_boundary": 18.532087,
        "core_momentum": 0.679748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426478
      },
      {
        "date": "2026-05-15",
        "close": 41.182533,
        "direction_boundary": 19.965286,
        "core_momentum": 1.062707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575298
      },
      {
        "date": "2026-05-22",
        "close": 33.917377,
        "direction_boundary": 21.020283,
        "core_momentum": 0.613555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627869
      },
      {
        "date": "2026-05-29",
        "close": 34.726841,
        "direction_boundary": 21.020283,
        "core_momentum": 0.652063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613616
      },
      {
        "date": "2026-06-05",
        "close": 39.273808,
        "direction_boundary": 21.299999,
        "core_momentum": 0.843841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634317
      },
      {
        "date": "2026-06-12",
        "close": 57.991322,
        "direction_boundary": 22.01,
        "core_momentum": 1.634772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819186
      },
      {
        "date": "2026-06-19",
        "close": 67.335091,
        "direction_boundary": 20.780001,
        "core_momentum": 2.24038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836689
      },
      {
        "date": "2026-06-26",
        "close": 66.055946,
        "direction_boundary": 20.780001,
        "core_momentum": 2.178823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821815
      },
      {
        "date": "2026-07-03",
        "close": 71.540001,
        "direction_boundary": 22.540001,
        "core_momentum": 2.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823091
      },
      {
        "date": "2026-07-10",
        "close": 53.490002,
        "direction_boundary": 22.870001,
        "core_momentum": 1.338872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937439
      },
      {
        "date": "2026-07-17",
        "close": 42.009998,
        "direction_boundary": 22.879999,
        "core_momentum": 0.836101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002366
      },
      {
        "date": "2026-07-24",
        "close": 37.43,
        "direction_boundary": 24.57,
        "core_momentum": 0.523403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013646
      },
      {
        "date": "2026-07-31",
        "close": 33.240002,
        "direction_boundary": 26.85,
        "core_momentum": 0.237989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023651
      },
      {
        "date": "2026-08-07",
        "close": 45.380001,
        "direction_boundary": 26.02,
        "core_momentum": 0.744043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107182
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.307549,
        "volume": 8754252
      },
      {
        "date": "2023-08-04",
        "close": 19.322695,
        "volume": 9077751
      },
      {
        "date": "2023-08-11",
        "close": 18.913826,
        "volume": 5569590
      },
      {
        "date": "2023-08-18",
        "close": 18.376244,
        "volume": 8378316
      },
      {
        "date": "2023-08-25",
        "close": 17.073933,
        "volume": 12979330
      },
      {
        "date": "2023-09-01",
        "close": 17.149649,
        "volume": 14804400
      },
      {
        "date": "2023-09-08",
        "close": 18.55039,
        "volume": 12641850
      },
      {
        "date": "2023-09-15",
        "close": 17.475224,
        "volume": 11818560
      },
      {
        "date": "2023-09-22",
        "close": 17.49037,
        "volume": 8395905
      },
      {
        "date": "2023-09-29",
        "close": 17.444939,
        "volume": 5794451
      },
      {
        "date": "2023-10-13",
        "close": 17.104216,
        "volume": 5975710
      },
      {
        "date": "2023-10-20",
        "close": 16.581779,
        "volume": 5307770
      },
      {
        "date": "2023-10-27",
        "close": 19.239405,
        "volume": 33587857
      },
      {
        "date": "2023-11-03",
        "close": 18.005238,
        "volume": 15878801
      },
      {
        "date": "2023-11-10",
        "close": 18.239958,
        "volume": 10658937
      },
      {
        "date": "2023-11-17",
        "close": 20.602293,
        "volume": 22046261
      },
      {
        "date": "2023-11-24",
        "close": 20.655294,
        "volume": 64241875
      },
      {
        "date": "2023-12-01",
        "close": 21.298878,
        "volume": 23105992
      },
      {
        "date": "2023-12-08",
        "close": 19.814848,
        "volume": 16294590
      },
      {
        "date": "2023-12-15",
        "close": 20.11014,
        "volume": 11501620
      },
      {
        "date": "2023-12-22",
        "close": 19.5877,
        "volume": 12598075
      },
      {
        "date": "2023-12-29",
        "close": 20.988441,
        "volume": 14418560
      },
      {
        "date": "2024-01-05",
        "close": 20.147997,
        "volume": 10936510
      },
      {
        "date": "2024-01-12",
        "close": 20.216141,
        "volume": 11860502
      },
      {
        "date": "2024-01-19",
        "close": 21.374594,
        "volume": 22766351
      },
      {
        "date": "2024-01-26",
        "close": 20.322142,
        "volume": 23013112
      },
      {
        "date": "2024-02-02",
        "close": 15.771618,
        "volume": 18766456
      },
      {
        "date": "2024-02-09",
        "close": 17.831087,
        "volume": 16132732
      },
      {
        "date": "2024-02-23",
        "close": 18.671535,
        "volume": 10385714
      },
      {
        "date": "2024-03-01",
        "close": 19.368124,
        "volume": 16930574
      },
      {
        "date": "2024-03-08",
        "close": 19.057688,
        "volume": 9979741
      },
      {
        "date": "2024-03-15",
        "close": 20.821869,
        "volume": 15612704
      },
      {
        "date": "2024-03-22",
        "close": 20.609863,
        "volume": 12590871
      },
      {
        "date": "2024-03-29",
        "close": 20.450859,
        "volume": 9399780
      },
      {
        "date": "2024-04-05",
        "close": 21.253447,
        "volume": 7982131
      },
      {
        "date": "2024-04-12",
        "close": 21.442738,
        "volume": 16669803
      },
      {
        "date": "2024-04-19",
        "close": 20.337286,
        "volume": 14567952
      },
      {
        "date": "2024-04-26",
        "close": 20.587149,
        "volume": 11152700
      },
      {
        "date": "2024-05-03",
        "close": 21.268593,
        "volume": 6057124
      },
      {
        "date": "2024-05-10",
        "close": 21.359451,
        "volume": 17646755
      },
      {
        "date": "2024-05-17",
        "close": 21.624456,
        "volume": 10438570
      },
      {
        "date": "2024-05-24",
        "close": 20.996014,
        "volume": 10303157
      },
      {
        "date": "2024-05-31",
        "close": 20.943012,
        "volume": 8266676
      },
      {
        "date": "2024-06-07",
        "close": 19.21669,
        "volume": 9772768
      },
      {
        "date": "2024-06-14",
        "close": 19.133404,
        "volume": 6984894
      },
      {
        "date": "2024-06-21",
        "close": 18.482246,
        "volume": 8306480
      },
      {
        "date": "2024-06-28",
        "close": 18.762398,
        "volume": 8114730
      },
      {
        "date": "2024-07-05",
        "close": 17.470568,
        "volume": 6735603
      },
      {
        "date": "2024-07-12",
        "close": 17.915995,
        "volume": 9276113
      },
      {
        "date": "2024-07-19",
        "close": 17.817009,
        "volume": 7340288
      },
      {
        "date": "2024-07-26",
        "close": 17.480465,
        "volume": 4090692
      },
      {
        "date": "2024-08-02",
        "close": 17.579451,
        "volume": 4657415
      },
      {
        "date": "2024-08-09",
        "close": 15.995717,
        "volume": 7548365
      },
      {
        "date": "2024-08-16",
        "close": 15.629478,
        "volume": 6053706
      },
      {
        "date": "2024-08-23",
        "close": 14.71883,
        "volume": 8177802
      },
      {
        "date": "2024-08-30",
        "close": 15.896732,
        "volume": 6089470
      },
      {
        "date": "2024-09-06",
        "close": 14.807916,
        "volume": 4872880
      },
      {
        "date": "2024-09-13",
        "close": 14.332794,
        "volume": 4181330
      },
      {
        "date": "2024-09-20",
        "close": 14.154626,
        "volume": 3068182
      },
      {
        "date": "2024-09-27",
        "close": 16.025412,
        "volume": 12049142
      },
      {
        "date": "2024-10-04",
        "close": 17.520061,
        "volume": 9642355
      },
      {
        "date": "2024-10-11",
        "close": 19.697695,
        "volume": 33651144
      },
      {
        "date": "2024-10-18",
        "close": 23.320486,
        "volume": 35305213
      },
      {
        "date": "2024-10-25",
        "close": 25.270462,
        "volume": 36331102
      },
      {
        "date": "2024-11-01",
        "close": 22.944351,
        "volume": 27046926
      },
      {
        "date": "2024-11-08",
        "close": 23.864895,
        "volume": 25770485
      },
      {
        "date": "2024-11-15",
        "close": 21.281429,
        "volume": 24227113
      },
      {
        "date": "2024-11-22",
        "close": 20.885496,
        "volume": 14916724
      },
      {
        "date": "2024-11-29",
        "close": 22.667196,
        "volume": 36822885
      },
      {
        "date": "2024-12-06",
        "close": 21.568481,
        "volume": 31482185
      },
      {
        "date": "2024-12-13",
        "close": 20.974581,
        "volume": 15534965
      },
      {
        "date": "2024-12-20",
        "close": 19.816475,
        "volume": 15507160
      },
      {
        "date": "2024-12-27",
        "close": 19.18298,
        "volume": 12577309
      },
      {
        "date": "2025-01-03",
        "close": 17.025145,
        "volume": 8228167
      },
      {
        "date": "2025-01-10",
        "close": 17.737823,
        "volume": 10050630
      },
      {
        "date": "2025-01-17",
        "close": 18.790857,
        "volume": 10667245
      },
      {
        "date": "2025-01-24",
        "close": 18.761002,
        "volume": 8310700
      },
      {
        "date": "2025-01-31",
        "close": 18.422606,
        "volume": 1427750
      },
      {
        "date": "2025-02-07",
        "close": 18.333031,
        "volume": 7904510
      },
      {
        "date": "2025-02-14",
        "close": 18.542038,
        "volume": 15597486
      },
      {
        "date": "2025-02-21",
        "close": 18.58185,
        "volume": 15661330
      },
      {
        "date": "2025-02-28",
        "close": 17.915014,
        "volume": 13938402
      },
      {
        "date": "2025-03-07",
        "close": 18.711235,
        "volume": 13703550
      },
      {
        "date": "2025-03-14",
        "close": 18.671425,
        "volume": 10939024
      },
      {
        "date": "2025-03-21",
        "close": 18.830669,
        "volume": 13145800
      },
      {
        "date": "2025-03-28",
        "close": 18.960056,
        "volume": 14971470
      },
      {
        "date": "2025-04-04",
        "close": 19.756279,
        "volume": 36846133
      },
      {
        "date": "2025-04-11",
        "close": 17.735863,
        "volume": 23847666
      },
      {
        "date": "2025-04-18",
        "close": 17.417374,
        "volume": 7552640
      },
      {
        "date": "2025-04-25",
        "close": 18.223549,
        "volume": 12553520
      },
      {
        "date": "2025-05-02",
        "close": 18.532087,
        "volume": 6887070
      },
      {
        "date": "2025-05-09",
        "close": 19.965286,
        "volume": 14845441
      },
      {
        "date": "2025-05-16",
        "close": 21.020283,
        "volume": 27374974
      },
      {
        "date": "2025-05-23",
        "close": 21.020283,
        "volume": 15043840
      },
      {
        "date": "2025-05-30",
        "close": 21.299999,
        "volume": 13761190
      },
      {
        "date": "2025-06-06",
        "close": 22.01,
        "volume": 14309487
      },
      {
        "date": "2025-06-13",
        "close": 20.780001,
        "volume": 10231717
      },
      {
        "date": "2025-06-20",
        "close": 20.780001,
        "volume": 7966750
      },
      {
        "date": "2025-06-27",
        "close": 22.540001,
        "volume": 21190669
      },
      {
        "date": "2025-07-04",
        "close": 22.870001,
        "volume": 15107419
      },
      {
        "date": "2025-07-11",
        "close": 22.879999,
        "volume": 27358257
      },
      {
        "date": "2025-07-18",
        "close": 24.57,
        "volume": 18050774
      },
      {
        "date": "2025-07-25",
        "close": 26.85,
        "volume": 19517640
      },
      {
        "date": "2025-08-01",
        "close": 26.02,
        "volume": 16847100
      },
      {
        "date": "2025-08-08",
        "close": 27.32,
        "volume": 19312070
      },
      {
        "date": "2025-08-15",
        "close": 29.280001,
        "volume": 21490562
      },
      {
        "date": "2025-08-22",
        "close": 28.26,
        "volume": 15758176
      },
      {
        "date": "2025-08-29",
        "close": 26.42,
        "volume": 18285666
      },
      {
        "date": "2025-09-05",
        "close": 30.5,
        "volume": 22479980
      },
      {
        "date": "2025-09-12",
        "close": 30.950001,
        "volume": 27092631
      },
      {
        "date": "2025-09-19",
        "close": 31.780001,
        "volume": 20416385
      },
      {
        "date": "2025-09-26",
        "close": 36.169998,
        "volume": 32802708
      },
      {
        "date": "2025-10-03",
        "close": 35.43,
        "volume": 10462713
      },
      {
        "date": "2025-10-10",
        "close": 35.450001,
        "volume": 11630643
      },
      {
        "date": "2025-10-17",
        "close": 37.349998,
        "volume": 26284501
      },
      {
        "date": "2025-10-24",
        "close": 38.040001,
        "volume": 21630464
      },
      {
        "date": "2025-10-31",
        "close": 35.689999,
        "volume": 20111413
      },
      {
        "date": "2025-11-07",
        "close": 38.099998,
        "volume": 33655120
      },
      {
        "date": "2025-11-14",
        "close": 35.209999,
        "volume": 42377026
      },
      {
        "date": "2025-11-21",
        "close": 31.99,
        "volume": 26628013
      },
      {
        "date": "2025-11-28",
        "close": 33.209999,
        "volume": 17186155
      },
      {
        "date": "2025-12-05",
        "close": 31.209999,
        "volume": 19972660
      },
      {
        "date": "2025-12-12",
        "close": 32.950001,
        "volume": 24555335
      },
      {
        "date": "2025-12-19",
        "close": 30.049999,
        "volume": 30313279
      },
      {
        "date": "2025-12-26",
        "close": 29.950001,
        "volume": 28586262
      },
      {
        "date": "2026-01-02",
        "close": 29.879999,
        "volume": 12008067
      },
      {
        "date": "2026-01-09",
        "close": 32.23,
        "volume": 57818999
      },
      {
        "date": "2026-01-16",
        "close": 30.5,
        "volume": 35918714
      },
      {
        "date": "2026-01-23",
        "close": 32.849998,
        "volume": 38310103
      },
      {
        "date": "2026-01-30",
        "close": 31.23,
        "volume": 27587673
      },
      {
        "date": "2026-02-06",
        "close": 31.200001,
        "volume": 17778344
      },
      {
        "date": "2026-02-13",
        "close": 31.99,
        "volume": 16055960
      },
      {
        "date": "2026-02-27",
        "close": 34.099998,
        "volume": 23176430
      },
      {
        "date": "2026-03-06",
        "close": 33.169998,
        "volume": 28700537
      },
      {
        "date": "2026-03-13",
        "close": 31.48,
        "volume": 25029996
      },
      {
        "date": "2026-03-20",
        "close": 28.610001,
        "volume": 21335341
      },
      {
        "date": "2026-03-27",
        "close": 29.559999,
        "volume": 20510080
      },
      {
        "date": "2026-04-03",
        "close": 29.309999,
        "volume": 15771250
      },
      {
        "date": "2026-04-10",
        "close": 31.030001,
        "volume": 22878100
      },
      {
        "date": "2026-04-17",
        "close": 29.799999,
        "volume": 16927238
      },
      {
        "date": "2026-04-24",
        "close": 33.299999,
        "volume": 51833148
      },
      {
        "date": "2026-05-01",
        "close": 31.718845,
        "volume": 46513844
      },
      {
        "date": "2026-05-08",
        "close": 31.129238,
        "volume": 21354310
      },
      {
        "date": "2026-05-15",
        "close": 41.182533,
        "volume": 89163150
      },
      {
        "date": "2026-05-22",
        "close": 33.917377,
        "volume": 115518502
      },
      {
        "date": "2026-05-29",
        "close": 34.726841,
        "volume": 68882710
      },
      {
        "date": "2026-06-05",
        "close": 39.273808,
        "volume": 27723670
      },
      {
        "date": "2026-06-12",
        "close": 57.991322,
        "volume": 57769076
      },
      {
        "date": "2026-06-19",
        "close": 67.335091,
        "volume": 157228063
      },
      {
        "date": "2026-06-26",
        "close": 66.055946,
        "volume": 28068787
      },
      {
        "date": "2026-07-03",
        "close": 71.540001,
        "volume": 35803536
      },
      {
        "date": "2026-07-10",
        "close": 53.490002,
        "volume": 109701712
      },
      {
        "date": "2026-07-17",
        "close": 42.009998,
        "volume": 86246770
      },
      {
        "date": "2026-07-24",
        "close": 37.43,
        "volume": 90687770
      },
      {
        "date": "2026-07-31",
        "close": 33.240002,
        "volume": 92240930
      },
      {
        "date": "2026-08-07",
        "close": 45.380001,
        "volume": 74610528
      }
    ],
    "sharemaestro_context": {
      "trend": 38.559367,
      "fair_value": 24.985434,
      "market_activity": 33.758747,
      "market_dynamics": -0.07111,
      "relative_strength": 23.13775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.01077,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.017591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.031354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.081894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.071066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.130045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.031032
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.066749
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.059592
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.056277
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.174522
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.166068
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.197175
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.070339
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.011401
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.131227
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.158867
      }
    ]
  }
}