{
  "ticker": {
    "uuid": "339f95bd-2451-4ff6-9792-830663d91b9c",
    "symbol": "EMP",
    "name": "Entergy Mississippi LLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.8465,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.521209,
    "boundary_margin": -0.032879,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.078463,
    "volatility_stability": 0.7696,
    "risk_context": 1.2745,
    "current_regime": {
      "move": -0.007675,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.34,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.487993,
        "direction_boundary": 20.407734,
        "core_momentum": -0.094069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163209
      },
      {
        "date": "2023-08-25",
        "close": 18.520891,
        "direction_boundary": 19.897207,
        "core_momentum": -0.069171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163193
      },
      {
        "date": "2023-09-01",
        "close": 19.164801,
        "direction_boundary": 19.499056,
        "core_momentum": -0.017142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170013
      },
      {
        "date": "2023-09-08",
        "close": 19.002025,
        "direction_boundary": 19.215615,
        "core_momentum": -0.011115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159573
      },
      {
        "date": "2023-09-15",
        "close": 19.224771,
        "direction_boundary": 19.282307,
        "core_momentum": -0.002984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15881
      },
      {
        "date": "2023-09-22",
        "close": 18.92492,
        "direction_boundary": 18.940511,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160617
      },
      {
        "date": "2023-09-29",
        "close": 19.480459,
        "direction_boundary": 19.440701,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145076
      },
      {
        "date": "2023-10-06",
        "close": 18.004009,
        "direction_boundary": 19.057222,
        "core_momentum": -0.055266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181151
      },
      {
        "date": "2023-10-13",
        "close": 17.917159,
        "direction_boundary": 18.448658,
        "core_momentum": -0.02881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2023-10-20",
        "close": 17.621869,
        "direction_boundary": 18.078518,
        "core_momentum": -0.025259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2023-10-27",
        "close": 17.404744,
        "direction_boundary": 17.623345,
        "core_momentum": -0.012404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2023-11-03",
        "close": 19.063579,
        "direction_boundary": 17.189848,
        "core_momentum": 0.109002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220308
      },
      {
        "date": "2023-11-10",
        "close": 18.638014,
        "direction_boundary": 18.140208,
        "core_momentum": 0.027442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222125
      },
      {
        "date": "2023-11-17",
        "close": 19.074349,
        "direction_boundary": 18.140208,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224829
      },
      {
        "date": "2023-11-24",
        "close": 18.750832,
        "direction_boundary": 18.231909,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222673
      },
      {
        "date": "2023-12-01",
        "close": 19.584679,
        "direction_boundary": 18.473918,
        "core_momentum": 0.060126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221608
      },
      {
        "date": "2023-12-08",
        "close": 19.185169,
        "direction_boundary": 17.940132,
        "core_momentum": 0.0694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216033
      },
      {
        "date": "2023-12-15",
        "close": 19.75838,
        "direction_boundary": 18.098525,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214394
      },
      {
        "date": "2023-12-22",
        "close": 19.749695,
        "direction_boundary": 17.514971,
        "core_momentum": 0.127589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21394
      },
      {
        "date": "2023-12-29",
        "close": 19.508507,
        "direction_boundary": 16.981435,
        "core_momentum": 0.148814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214337
      },
      {
        "date": "2024-01-05",
        "close": 19.521712,
        "direction_boundary": 18.056843,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214057
      },
      {
        "date": "2024-01-12",
        "close": 19.776485,
        "direction_boundary": 18.498677,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214643
      },
      {
        "date": "2024-01-19",
        "close": 19.948681,
        "direction_boundary": 18.932175,
        "core_momentum": 0.053692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214708
      },
      {
        "date": "2024-01-26",
        "close": 20.52971,
        "direction_boundary": 19.420693,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21767
      },
      {
        "date": "2024-02-02",
        "close": 20.723387,
        "direction_boundary": 19.282307,
        "core_momentum": 0.074736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215611
      },
      {
        "date": "2024-02-09",
        "close": 20.855527,
        "direction_boundary": 19.063391,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21561
      },
      {
        "date": "2024-02-16",
        "close": 20.551719,
        "direction_boundary": 18.84881,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214811
      },
      {
        "date": "2024-02-23",
        "close": 20.820225,
        "direction_boundary": 18.782118,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215133
      },
      {
        "date": "2024-03-01",
        "close": 20.776208,
        "direction_boundary": 18.887158,
        "core_momentum": 0.100018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210968
      },
      {
        "date": "2024-03-08",
        "close": 21.005098,
        "direction_boundary": 18.121034,
        "core_momentum": 0.159156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210549
      },
      {
        "date": "2024-03-15",
        "close": 21.128347,
        "direction_boundary": 18.423649,
        "core_momentum": 0.146806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2024-03-22",
        "close": 21.172364,
        "direction_boundary": 18.419314,
        "core_momentum": 0.149465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208437
      },
      {
        "date": "2024-03-29",
        "close": 20.679181,
        "direction_boundary": 19.498274,
        "core_momentum": 0.060565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208751
      },
      {
        "date": "2024-04-05",
        "close": 20.51867,
        "direction_boundary": 19.624996,
        "core_momentum": 0.045538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173878
      },
      {
        "date": "2024-04-12",
        "close": 19.79637,
        "direction_boundary": 20.013694,
        "core_momentum": -0.010859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182497
      },
      {
        "date": "2024-04-19",
        "close": 19.261333,
        "direction_boundary": 19.962921,
        "core_momentum": -0.035145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185501
      },
      {
        "date": "2024-04-26",
        "close": 19.189995,
        "direction_boundary": 20.106539,
        "core_momentum": -0.045584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184407
      },
      {
        "date": "2024-05-03",
        "close": 19.734038,
        "direction_boundary": 19.582755,
        "core_momentum": 0.007725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140126
      },
      {
        "date": "2024-05-10",
        "close": 19.40401,
        "direction_boundary": 19.675685,
        "core_momentum": -0.013808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13839
      },
      {
        "date": "2024-05-17",
        "close": 19.626942,
        "direction_boundary": 19.709477,
        "core_momentum": -0.004188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135661
      },
      {
        "date": "2024-05-24",
        "close": 19.27025,
        "direction_boundary": 19.160349,
        "core_momentum": 0.005736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136002
      },
      {
        "date": "2024-05-31",
        "close": 19.635859,
        "direction_boundary": 20.064299,
        "core_momentum": -0.021353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124394
      },
      {
        "date": "2024-06-07",
        "close": 19.805287,
        "direction_boundary": 19.261727,
        "core_momentum": 0.02822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121222
      },
      {
        "date": "2024-06-14",
        "close": 19.823122,
        "direction_boundary": 18.636565,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114192
      },
      {
        "date": "2024-06-21",
        "close": 19.733949,
        "direction_boundary": 18.864665,
        "core_momentum": 0.04608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114372
      },
      {
        "date": "2024-06-28",
        "close": 19.971416,
        "direction_boundary": 19.079129,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114118
      },
      {
        "date": "2024-07-05",
        "close": 20.278266,
        "direction_boundary": 18.950621,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115836
      },
      {
        "date": "2024-07-12",
        "close": 20.459627,
        "direction_boundary": 19.036293,
        "core_momentum": 0.074769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115164
      },
      {
        "date": "2024-07-19",
        "close": 20.468668,
        "direction_boundary": 19.181936,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2024-07-26",
        "close": 20.522913,
        "direction_boundary": 19.070562,
        "core_momentum": 0.076157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10755
      },
      {
        "date": "2024-08-02",
        "close": 20.595241,
        "direction_boundary": 18.719307,
        "core_momentum": 0.100214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10683
      },
      {
        "date": "2024-08-09",
        "close": 20.516946,
        "direction_boundary": 18.839248,
        "core_momentum": 0.089053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106504
      },
      {
        "date": "2024-08-16",
        "close": 20.712773,
        "direction_boundary": 18.487993,
        "core_momentum": 0.120336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105398
      },
      {
        "date": "2024-08-23",
        "close": 20.920714,
        "direction_boundary": 18.520891,
        "core_momentum": 0.129574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104758
      },
      {
        "date": "2024-08-30",
        "close": 20.848387,
        "direction_boundary": 19.164801,
        "core_momentum": 0.087848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104834
      },
      {
        "date": "2024-09-06",
        "close": 20.513872,
        "direction_boundary": 19.002025,
        "core_momentum": 0.079562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105978
      },
      {
        "date": "2024-09-13",
        "close": 20.88455,
        "direction_boundary": 19.224771,
        "core_momentum": 0.086335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108798
      },
      {
        "date": "2024-09-20",
        "close": 21.137696,
        "direction_boundary": 18.92492,
        "core_momentum": 0.116924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110131
      },
      {
        "date": "2024-09-27",
        "close": 21.029205,
        "direction_boundary": 19.480459,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2024-10-04",
        "close": 21.202092,
        "direction_boundary": 18.004009,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104885
      },
      {
        "date": "2024-10-11",
        "close": 21.211254,
        "direction_boundary": 17.917159,
        "core_momentum": 0.183851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090271
      },
      {
        "date": "2024-10-18",
        "close": 21.513618,
        "direction_boundary": 17.621869,
        "core_momentum": 0.220848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080461
      },
      {
        "date": "2024-10-25",
        "close": 20.936378,
        "direction_boundary": 17.404744,
        "core_momentum": 0.202912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091011
      },
      {
        "date": "2024-11-01",
        "close": 20.588202,
        "direction_boundary": 19.063579,
        "core_momentum": 0.079976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087908
      },
      {
        "date": "2024-11-08",
        "close": 20.826428,
        "direction_boundary": 18.638014,
        "core_momentum": 0.117417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084716
      },
      {
        "date": "2024-11-15",
        "close": 20.065938,
        "direction_boundary": 19.074349,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100153
      },
      {
        "date": "2024-11-22",
        "close": 20.240026,
        "direction_boundary": 18.750832,
        "core_momentum": 0.07942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096744
      },
      {
        "date": "2024-11-29",
        "close": 20.175889,
        "direction_boundary": 19.584679,
        "core_momentum": 0.030187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093818
      },
      {
        "date": "2024-12-06",
        "close": 20.359139,
        "direction_boundary": 19.185169,
        "core_momentum": 0.061192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093893
      },
      {
        "date": "2024-12-13",
        "close": 19.929508,
        "direction_boundary": 19.75838,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098895
      },
      {
        "date": "2024-12-20",
        "close": 19.901013,
        "direction_boundary": 19.749695,
        "core_momentum": 0.007662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098694
      },
      {
        "date": "2024-12-27",
        "close": 19.791062,
        "direction_boundary": 19.508507,
        "core_momentum": 0.014484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097544
      },
      {
        "date": "2025-01-03",
        "close": 20.845037,
        "direction_boundary": 19.521712,
        "core_momentum": 0.067787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119925
      },
      {
        "date": "2025-01-10",
        "close": 19.813933,
        "direction_boundary": 19.776485,
        "core_momentum": 0.001894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139104
      },
      {
        "date": "2025-01-17",
        "close": 20.157634,
        "direction_boundary": 19.948681,
        "core_momentum": 0.010475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141429
      },
      {
        "date": "2025-01-24",
        "close": 20.301617,
        "direction_boundary": 20.52971,
        "core_momentum": -0.01111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141769
      },
      {
        "date": "2025-01-31",
        "close": 19.72104,
        "direction_boundary": 20.723387,
        "core_momentum": -0.048368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147043
      },
      {
        "date": "2025-02-07",
        "close": 19.656016,
        "direction_boundary": 20.855527,
        "core_momentum": -0.057515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14703
      },
      {
        "date": "2025-02-14",
        "close": 19.85109,
        "direction_boundary": 20.551719,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147088
      },
      {
        "date": "2025-02-21",
        "close": 19.776776,
        "direction_boundary": 20.820225,
        "core_momentum": -0.050117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146148
      },
      {
        "date": "2025-02-28",
        "close": 19.943982,
        "direction_boundary": 20.776208,
        "core_momentum": -0.040057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146863
      },
      {
        "date": "2025-03-07",
        "close": 19.60957,
        "direction_boundary": 21.005098,
        "core_momentum": -0.066438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147011
      },
      {
        "date": "2025-03-14",
        "close": 19.8418,
        "direction_boundary": 21.128347,
        "core_momentum": -0.060892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145611
      },
      {
        "date": "2025-03-21",
        "close": 19.795354,
        "direction_boundary": 21.172364,
        "core_momentum": -0.065038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144201
      },
      {
        "date": "2025-03-28",
        "close": 19.544545,
        "direction_boundary": 20.679181,
        "core_momentum": -0.054869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2025-04-04",
        "close": 19.222738,
        "direction_boundary": 20.51867,
        "core_momentum": -0.063159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145175
      },
      {
        "date": "2025-04-11",
        "close": 18.91163,
        "direction_boundary": 19.79637,
        "core_momentum": -0.044692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146061
      },
      {
        "date": "2025-04-18",
        "close": 19.090753,
        "direction_boundary": 19.261333,
        "core_momentum": -0.008856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145002
      },
      {
        "date": "2025-04-25",
        "close": 19.317013,
        "direction_boundary": 19.189995,
        "core_momentum": 0.006619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142911
      },
      {
        "date": "2025-05-02",
        "close": 19.401861,
        "direction_boundary": 19.734038,
        "core_momentum": -0.016833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141869
      },
      {
        "date": "2025-05-09",
        "close": 19.467854,
        "direction_boundary": 19.40401,
        "core_momentum": 0.00329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140734
      },
      {
        "date": "2025-05-16",
        "close": 19.392434,
        "direction_boundary": 19.626942,
        "core_momentum": -0.011948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13164
      },
      {
        "date": "2025-05-23",
        "close": 18.977622,
        "direction_boundary": 19.27025,
        "core_momentum": -0.015185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133737
      },
      {
        "date": "2025-05-30",
        "close": 19.13789,
        "direction_boundary": 19.635859,
        "core_momentum": -0.02536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134578
      },
      {
        "date": "2025-06-06",
        "close": 19.477281,
        "direction_boundary": 19.805287,
        "core_momentum": -0.016562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2025-06-13",
        "close": 19.1756,
        "direction_boundary": 19.823122,
        "core_momentum": -0.032665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135069
      },
      {
        "date": "2025-06-20",
        "close": 19.241593,
        "direction_boundary": 19.733949,
        "core_momentum": -0.02495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135241
      },
      {
        "date": "2025-06-27",
        "close": 19.430144,
        "direction_boundary": 19.971416,
        "core_momentum": -0.027102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135942
      },
      {
        "date": "2025-07-04",
        "close": 19.717207,
        "direction_boundary": 20.278266,
        "core_momentum": -0.027668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115387
      },
      {
        "date": "2025-07-11",
        "close": 19.841636,
        "direction_boundary": 20.459627,
        "core_momentum": -0.030205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092109
      },
      {
        "date": "2025-07-18",
        "close": 19.592778,
        "direction_boundary": 20.468668,
        "core_momentum": -0.042792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090273
      },
      {
        "date": "2025-07-25",
        "close": 19.844603,
        "direction_boundary": 20.522913,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091632
      },
      {
        "date": "2025-08-01",
        "close": 20.377637,
        "direction_boundary": 20.595241,
        "core_momentum": -0.010566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089862
      },
      {
        "date": "2025-08-08",
        "close": 20.521209,
        "direction_boundary": 20.516946,
        "core_momentum": 0.000208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089954
      },
      {
        "date": "2025-08-15",
        "close": 20.664781,
        "direction_boundary": 20.712773,
        "core_momentum": -0.002317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089512
      },
      {
        "date": "2025-08-22",
        "close": 20.779639,
        "direction_boundary": 20.920714,
        "core_momentum": -0.006743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08934
      },
      {
        "date": "2025-08-29",
        "close": 20.186208,
        "direction_boundary": 20.848387,
        "core_momentum": -0.031762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098468
      },
      {
        "date": "2025-09-05",
        "close": 20.904068,
        "direction_boundary": 20.513872,
        "core_momentum": 0.019021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106128
      },
      {
        "date": "2025-09-12",
        "close": 21.421692,
        "direction_boundary": 20.88455,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109751
      },
      {
        "date": "2025-09-19",
        "close": 21.487927,
        "direction_boundary": 21.137696,
        "core_momentum": 0.016569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109486
      },
      {
        "date": "2025-09-26",
        "close": 21.277354,
        "direction_boundary": 21.029205,
        "core_momentum": 0.0118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108714
      },
      {
        "date": "2025-10-03",
        "close": 21.248849,
        "direction_boundary": 21.202092,
        "core_momentum": 0.002205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105136
      },
      {
        "date": "2025-10-10",
        "close": 20.812029,
        "direction_boundary": 21.211254,
        "core_momentum": -0.018821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10701
      },
      {
        "date": "2025-10-17",
        "close": 20.928514,
        "direction_boundary": 21.513618,
        "core_momentum": -0.027197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10673
      },
      {
        "date": "2025-10-24",
        "close": 21.316799,
        "direction_boundary": 20.936378,
        "core_momentum": 0.01817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108133
      },
      {
        "date": "2025-10-31",
        "close": 20.84115,
        "direction_boundary": 20.588202,
        "core_momentum": 0.012286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114129
      },
      {
        "date": "2025-11-07",
        "close": 20.705251,
        "direction_boundary": 20.826428,
        "core_momentum": -0.005818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114847
      },
      {
        "date": "2025-11-14",
        "close": 20.67613,
        "direction_boundary": 20.065938,
        "core_momentum": 0.030409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114628
      },
      {
        "date": "2025-11-21",
        "close": 20.384917,
        "direction_boundary": 20.240026,
        "core_momentum": 0.007159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111935
      },
      {
        "date": "2025-11-28",
        "close": 20.520816,
        "direction_boundary": 20.175889,
        "core_momentum": 0.017096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111783
      },
      {
        "date": "2025-12-05",
        "close": 20.404331,
        "direction_boundary": 20.359139,
        "core_momentum": 0.00222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110229
      },
      {
        "date": "2025-12-12",
        "close": 20.481988,
        "direction_boundary": 19.929508,
        "core_momentum": 0.027722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10735
      },
      {
        "date": "2025-12-19",
        "close": 20.520816,
        "direction_boundary": 19.901013,
        "core_momentum": 0.031144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107346
      },
      {
        "date": "2025-12-26",
        "close": 20.394624,
        "direction_boundary": 19.791062,
        "core_momentum": 0.030497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107458
      },
      {
        "date": "2026-01-02",
        "close": 20.363793,
        "direction_boundary": 20.845037,
        "core_momentum": -0.023087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105934
      },
      {
        "date": "2026-01-09",
        "close": 20.442607,
        "direction_boundary": 19.813933,
        "core_momentum": 0.031729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105756
      },
      {
        "date": "2026-01-16",
        "close": 20.619941,
        "direction_boundary": 20.157634,
        "core_momentum": 0.022935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104319
      },
      {
        "date": "2026-01-23",
        "close": 20.629793,
        "direction_boundary": 20.301617,
        "core_momentum": 0.016165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103159
      },
      {
        "date": "2026-01-30",
        "close": 20.590385,
        "direction_boundary": 19.72104,
        "core_momentum": 0.044082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096703
      },
      {
        "date": "2026-02-06",
        "close": 20.447533,
        "direction_boundary": 19.656016,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096732
      },
      {
        "date": "2026-02-13",
        "close": 20.56083,
        "direction_boundary": 19.85109,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09654
      },
      {
        "date": "2026-02-20",
        "close": 20.836682,
        "direction_boundary": 19.776776,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098057
      },
      {
        "date": "2026-02-27",
        "close": 20.541126,
        "direction_boundary": 19.943982,
        "core_momentum": 0.029941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091223
      },
      {
        "date": "2026-03-06",
        "close": 20.639645,
        "direction_boundary": 19.60957,
        "core_momentum": 0.052529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077046
      },
      {
        "date": "2026-03-13",
        "close": 20.255422,
        "direction_boundary": 19.8418,
        "core_momentum": 0.020846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07223
      },
      {
        "date": "2026-03-20",
        "close": 20.087941,
        "direction_boundary": 19.795354,
        "core_momentum": 0.014781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072304
      },
      {
        "date": "2026-03-27",
        "close": 20.363793,
        "direction_boundary": 19.544545,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074879
      },
      {
        "date": "2026-04-03",
        "close": 20.61,
        "direction_boundary": 19.222738,
        "core_momentum": 0.072168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077257
      },
      {
        "date": "2026-04-10",
        "close": 20.81,
        "direction_boundary": 18.91163,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073239
      },
      {
        "date": "2026-04-17",
        "close": 20.9301,
        "direction_boundary": 19.090753,
        "core_momentum": 0.096348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073266
      },
      {
        "date": "2026-04-24",
        "close": 21.14,
        "direction_boundary": 19.317013,
        "core_momentum": 0.094372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069899
      },
      {
        "date": "2026-05-01",
        "close": 20.732012,
        "direction_boundary": 19.401861,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068045
      },
      {
        "date": "2026-05-08",
        "close": 20.781257,
        "direction_boundary": 19.467854,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067505
      },
      {
        "date": "2026-05-15",
        "close": 20.357753,
        "direction_boundary": 19.392434,
        "core_momentum": 0.049778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073371
      },
      {
        "date": "2026-05-22",
        "close": 20.387299,
        "direction_boundary": 18.977622,
        "core_momentum": 0.074281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070736
      },
      {
        "date": "2026-05-29",
        "close": 20.436544,
        "direction_boundary": 19.13789,
        "core_momentum": 0.067858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070183
      },
      {
        "date": "2026-06-05",
        "close": 20.387299,
        "direction_boundary": 19.477281,
        "core_momentum": 0.046722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069812
      },
      {
        "date": "2026-06-12",
        "close": 20.269211,
        "direction_boundary": 19.1756,
        "core_momentum": 0.057031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070029
      },
      {
        "date": "2026-06-19",
        "close": 20.411922,
        "direction_boundary": 19.241593,
        "core_momentum": 0.060823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070721
      },
      {
        "date": "2026-06-26",
        "close": 19.924399,
        "direction_boundary": 19.430144,
        "core_momentum": 0.025438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077811
      },
      {
        "date": "2026-07-03",
        "close": 20.12,
        "direction_boundary": 19.717207,
        "core_momentum": 0.020429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079193
      },
      {
        "date": "2026-07-10",
        "close": 20.102,
        "direction_boundary": 19.841636,
        "core_momentum": 0.013122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078948
      },
      {
        "date": "2026-07-17",
        "close": 20.1,
        "direction_boundary": 19.592778,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077814
      },
      {
        "date": "2026-07-24",
        "close": 19.96,
        "direction_boundary": 19.844603,
        "core_momentum": 0.005815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078222
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "direction_boundary": 20.377637,
        "core_momentum": -0.018532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078346
      },
      {
        "date": "2026-08-07",
        "close": 19.8465,
        "direction_boundary": 20.521209,
        "core_momentum": -0.032879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.487993,
        "volume": 40792
      },
      {
        "date": "2023-08-25",
        "close": 18.520891,
        "volume": 60791
      },
      {
        "date": "2023-09-01",
        "close": 19.164801,
        "volume": 161257
      },
      {
        "date": "2023-09-08",
        "close": 19.002025,
        "volume": 63315
      },
      {
        "date": "2023-09-15",
        "close": 19.224771,
        "volume": 44054
      },
      {
        "date": "2023-09-22",
        "close": 18.92492,
        "volume": 59334
      },
      {
        "date": "2023-09-29",
        "close": 19.480459,
        "volume": 464383
      },
      {
        "date": "2023-10-06",
        "close": 18.004009,
        "volume": 218364
      },
      {
        "date": "2023-10-13",
        "close": 17.917159,
        "volume": 85924
      },
      {
        "date": "2023-10-20",
        "close": 17.621869,
        "volume": 63458
      },
      {
        "date": "2023-10-27",
        "close": 17.404744,
        "volume": 45858
      },
      {
        "date": "2023-11-03",
        "close": 19.063579,
        "volume": 62323
      },
      {
        "date": "2023-11-10",
        "close": 18.638014,
        "volume": 47709
      },
      {
        "date": "2023-11-17",
        "close": 19.074349,
        "volume": 50352
      },
      {
        "date": "2023-11-24",
        "close": 18.750832,
        "volume": 26691
      },
      {
        "date": "2023-12-01",
        "close": 19.584679,
        "volume": 98609
      },
      {
        "date": "2023-12-08",
        "close": 19.185169,
        "volume": 53013
      },
      {
        "date": "2023-12-15",
        "close": 19.75838,
        "volume": 56982
      },
      {
        "date": "2023-12-22",
        "close": 19.749695,
        "volume": 55618
      },
      {
        "date": "2023-12-29",
        "close": 19.508507,
        "volume": 67564
      },
      {
        "date": "2024-01-05",
        "close": 19.521712,
        "volume": 96463
      },
      {
        "date": "2024-01-12",
        "close": 19.776485,
        "volume": 39591
      },
      {
        "date": "2024-01-19",
        "close": 19.948681,
        "volume": 72942
      },
      {
        "date": "2024-01-26",
        "close": 20.52971,
        "volume": 55878
      },
      {
        "date": "2024-02-02",
        "close": 20.723387,
        "volume": 51097
      },
      {
        "date": "2024-02-09",
        "close": 20.855527,
        "volume": 30460
      },
      {
        "date": "2024-02-16",
        "close": 20.551719,
        "volume": 43849
      },
      {
        "date": "2024-02-23",
        "close": 20.820225,
        "volume": 30933
      },
      {
        "date": "2024-03-01",
        "close": 20.776208,
        "volume": 85416
      },
      {
        "date": "2024-03-08",
        "close": 21.005098,
        "volume": 83436
      },
      {
        "date": "2024-03-15",
        "close": 21.128347,
        "volume": 48274
      },
      {
        "date": "2024-03-22",
        "close": 21.172364,
        "volume": 150040
      },
      {
        "date": "2024-03-29",
        "close": 20.679181,
        "volume": 57358
      },
      {
        "date": "2024-04-05",
        "close": 20.51867,
        "volume": 55463
      },
      {
        "date": "2024-04-12",
        "close": 19.79637,
        "volume": 54702
      },
      {
        "date": "2024-04-19",
        "close": 19.261333,
        "volume": 46949
      },
      {
        "date": "2024-04-26",
        "close": 19.189995,
        "volume": 33057
      },
      {
        "date": "2024-05-03",
        "close": 19.734038,
        "volume": 45889
      },
      {
        "date": "2024-05-10",
        "close": 19.40401,
        "volume": 38489
      },
      {
        "date": "2024-05-17",
        "close": 19.626942,
        "volume": 47979
      },
      {
        "date": "2024-05-24",
        "close": 19.27025,
        "volume": 64503
      },
      {
        "date": "2024-05-31",
        "close": 19.635859,
        "volume": 36452
      },
      {
        "date": "2024-06-07",
        "close": 19.805287,
        "volume": 20243
      },
      {
        "date": "2024-06-14",
        "close": 19.823122,
        "volume": 27962
      },
      {
        "date": "2024-06-21",
        "close": 19.733949,
        "volume": 31336
      },
      {
        "date": "2024-06-28",
        "close": 19.971416,
        "volume": 48555
      },
      {
        "date": "2024-07-05",
        "close": 20.278266,
        "volume": 42134
      },
      {
        "date": "2024-07-12",
        "close": 20.459627,
        "volume": 45615
      },
      {
        "date": "2024-07-19",
        "close": 20.468668,
        "volume": 23568
      },
      {
        "date": "2024-07-26",
        "close": 20.522913,
        "volume": 39078
      },
      {
        "date": "2024-08-02",
        "close": 20.595241,
        "volume": 57707
      },
      {
        "date": "2024-08-09",
        "close": 20.516946,
        "volume": 37000
      },
      {
        "date": "2024-08-16",
        "close": 20.712773,
        "volume": 30025
      },
      {
        "date": "2024-08-23",
        "close": 20.920714,
        "volume": 48518
      },
      {
        "date": "2024-08-30",
        "close": 20.848387,
        "volume": 39426
      },
      {
        "date": "2024-09-06",
        "close": 20.513872,
        "volume": 75997
      },
      {
        "date": "2024-09-13",
        "close": 20.88455,
        "volume": 96297
      },
      {
        "date": "2024-09-20",
        "close": 21.137696,
        "volume": 84503
      },
      {
        "date": "2024-09-27",
        "close": 21.029205,
        "volume": 154313
      },
      {
        "date": "2024-10-04",
        "close": 21.202092,
        "volume": 402236
      },
      {
        "date": "2024-10-11",
        "close": 21.211254,
        "volume": 43366
      },
      {
        "date": "2024-10-18",
        "close": 21.513618,
        "volume": 71383
      },
      {
        "date": "2024-10-25",
        "close": 20.936378,
        "volume": 51737
      },
      {
        "date": "2024-11-01",
        "close": 20.588202,
        "volume": 58216
      },
      {
        "date": "2024-11-08",
        "close": 20.826428,
        "volume": 47065
      },
      {
        "date": "2024-11-15",
        "close": 20.065938,
        "volume": 60652
      },
      {
        "date": "2024-11-22",
        "close": 20.240026,
        "volume": 80830
      },
      {
        "date": "2024-11-29",
        "close": 20.175889,
        "volume": 128517
      },
      {
        "date": "2024-12-06",
        "close": 20.359139,
        "volume": 98953
      },
      {
        "date": "2024-12-13",
        "close": 19.929508,
        "volume": 93847
      },
      {
        "date": "2024-12-20",
        "close": 19.901013,
        "volume": 77359
      },
      {
        "date": "2024-12-27",
        "close": 19.791062,
        "volume": 52642
      },
      {
        "date": "2025-01-03",
        "close": 20.845037,
        "volume": 326068
      },
      {
        "date": "2025-01-10",
        "close": 19.813933,
        "volume": 42815
      },
      {
        "date": "2025-01-17",
        "close": 20.157634,
        "volume": 43710
      },
      {
        "date": "2025-01-24",
        "close": 20.301617,
        "volume": 24035
      },
      {
        "date": "2025-01-31",
        "close": 19.72104,
        "volume": 113516
      },
      {
        "date": "2025-02-07",
        "close": 19.656016,
        "volume": 49274
      },
      {
        "date": "2025-02-14",
        "close": 19.85109,
        "volume": 69382
      },
      {
        "date": "2025-02-21",
        "close": 19.776776,
        "volume": 34024
      },
      {
        "date": "2025-02-28",
        "close": 19.943982,
        "volume": 54924
      },
      {
        "date": "2025-03-07",
        "close": 19.60957,
        "volume": 44740
      },
      {
        "date": "2025-03-14",
        "close": 19.8418,
        "volume": 75316
      },
      {
        "date": "2025-03-21",
        "close": 19.795354,
        "volume": 42129
      },
      {
        "date": "2025-03-28",
        "close": 19.544545,
        "volume": 47699
      },
      {
        "date": "2025-04-04",
        "close": 19.222738,
        "volume": 163706
      },
      {
        "date": "2025-04-11",
        "close": 18.91163,
        "volume": 102682
      },
      {
        "date": "2025-04-18",
        "close": 19.090753,
        "volume": 38469
      },
      {
        "date": "2025-04-25",
        "close": 19.317013,
        "volume": 48942
      },
      {
        "date": "2025-05-02",
        "close": 19.401861,
        "volume": 112759
      },
      {
        "date": "2025-05-09",
        "close": 19.467854,
        "volume": 57247
      },
      {
        "date": "2025-05-16",
        "close": 19.392434,
        "volume": 80912
      },
      {
        "date": "2025-05-23",
        "close": 18.977622,
        "volume": 52192
      },
      {
        "date": "2025-05-30",
        "close": 19.13789,
        "volume": 95039
      },
      {
        "date": "2025-06-06",
        "close": 19.477281,
        "volume": 76291
      },
      {
        "date": "2025-06-13",
        "close": 19.1756,
        "volume": 37238
      },
      {
        "date": "2025-06-20",
        "close": 19.241593,
        "volume": 39957
      },
      {
        "date": "2025-06-27",
        "close": 19.430144,
        "volume": 42972
      },
      {
        "date": "2025-07-04",
        "close": 19.717207,
        "volume": 142983
      },
      {
        "date": "2025-07-11",
        "close": 19.841636,
        "volume": 43611
      },
      {
        "date": "2025-07-18",
        "close": 19.592778,
        "volume": 73423
      },
      {
        "date": "2025-07-25",
        "close": 19.844603,
        "volume": 58313
      },
      {
        "date": "2025-08-01",
        "close": 20.377637,
        "volume": 89708
      },
      {
        "date": "2025-08-08",
        "close": 20.521209,
        "volume": 40455
      },
      {
        "date": "2025-08-15",
        "close": 20.664781,
        "volume": 38538
      },
      {
        "date": "2025-08-22",
        "close": 20.779639,
        "volume": 50377
      },
      {
        "date": "2025-08-29",
        "close": 20.186208,
        "volume": 79685
      },
      {
        "date": "2025-09-05",
        "close": 20.904068,
        "volume": 58218
      },
      {
        "date": "2025-09-12",
        "close": 21.421692,
        "volume": 67323
      },
      {
        "date": "2025-09-19",
        "close": 21.487927,
        "volume": 79469
      },
      {
        "date": "2025-09-26",
        "close": 21.277354,
        "volume": 59253
      },
      {
        "date": "2025-10-03",
        "close": 21.248849,
        "volume": 74601
      },
      {
        "date": "2025-10-10",
        "close": 20.812029,
        "volume": 29385
      },
      {
        "date": "2025-10-17",
        "close": 20.928514,
        "volume": 26495
      },
      {
        "date": "2025-10-24",
        "close": 21.316799,
        "volume": 37708
      },
      {
        "date": "2025-10-31",
        "close": 20.84115,
        "volume": 86105
      },
      {
        "date": "2025-11-07",
        "close": 20.705251,
        "volume": 27657
      },
      {
        "date": "2025-11-14",
        "close": 20.67613,
        "volume": 38979
      },
      {
        "date": "2025-11-21",
        "close": 20.384917,
        "volume": 50996
      },
      {
        "date": "2025-11-28",
        "close": 20.520816,
        "volume": 87733
      },
      {
        "date": "2025-12-05",
        "close": 20.404331,
        "volume": 102482
      },
      {
        "date": "2025-12-12",
        "close": 20.481988,
        "volume": 108645
      },
      {
        "date": "2025-12-19",
        "close": 20.520816,
        "volume": 71324
      },
      {
        "date": "2025-12-26",
        "close": 20.394624,
        "volume": 42327
      },
      {
        "date": "2026-01-02",
        "close": 20.363793,
        "volume": 405842
      },
      {
        "date": "2026-01-09",
        "close": 20.442607,
        "volume": 130871
      },
      {
        "date": "2026-01-16",
        "close": 20.619941,
        "volume": 119491
      },
      {
        "date": "2026-01-23",
        "close": 20.629793,
        "volume": 63008
      },
      {
        "date": "2026-01-30",
        "close": 20.590385,
        "volume": 40457
      },
      {
        "date": "2026-02-06",
        "close": 20.447533,
        "volume": 43703
      },
      {
        "date": "2026-02-13",
        "close": 20.56083,
        "volume": 55389
      },
      {
        "date": "2026-02-20",
        "close": 20.836682,
        "volume": 52626
      },
      {
        "date": "2026-02-27",
        "close": 20.541126,
        "volume": 143349
      },
      {
        "date": "2026-03-06",
        "close": 20.639645,
        "volume": 80552
      },
      {
        "date": "2026-03-13",
        "close": 20.255422,
        "volume": 81165
      },
      {
        "date": "2026-03-20",
        "close": 20.087941,
        "volume": 57998
      },
      {
        "date": "2026-03-27",
        "close": 20.363793,
        "volume": 99074
      },
      {
        "date": "2026-04-03",
        "close": 20.61,
        "volume": 351957
      },
      {
        "date": "2026-04-10",
        "close": 20.81,
        "volume": 100621
      },
      {
        "date": "2026-04-17",
        "close": 20.9301,
        "volume": 48478
      },
      {
        "date": "2026-04-24",
        "close": 21.14,
        "volume": 38967
      },
      {
        "date": "2026-05-01",
        "close": 20.732012,
        "volume": 55902
      },
      {
        "date": "2026-05-08",
        "close": 20.781257,
        "volume": 36279
      },
      {
        "date": "2026-05-15",
        "close": 20.357753,
        "volume": 61462
      },
      {
        "date": "2026-05-22",
        "close": 20.387299,
        "volume": 67207
      },
      {
        "date": "2026-05-29",
        "close": 20.436544,
        "volume": 49323
      },
      {
        "date": "2026-06-05",
        "close": 20.387299,
        "volume": 36068
      },
      {
        "date": "2026-06-12",
        "close": 20.269211,
        "volume": 40427
      },
      {
        "date": "2026-06-19",
        "close": 20.411922,
        "volume": 24008
      },
      {
        "date": "2026-06-26",
        "close": 19.924399,
        "volume": 89700
      },
      {
        "date": "2026-07-03",
        "close": 20.12,
        "volume": 253128
      },
      {
        "date": "2026-07-10",
        "close": 20.102,
        "volume": 96766
      },
      {
        "date": "2026-07-17",
        "close": 20.1,
        "volume": 30202
      },
      {
        "date": "2026-07-24",
        "close": 19.96,
        "volume": 61100
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "volume": 85560
      },
      {
        "date": "2026-08-07",
        "close": 19.8465,
        "volume": 52874
      }
    ],
    "sharemaestro_context": {
      "trend": 20.429313,
      "fair_value": 20.093575,
      "market_activity": -16.393759,
      "market_dynamics": -1.258768,
      "relative_strength": -14.183835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00201,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.00627,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00885,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.050803
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.023159
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.016493
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.005597
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.022313
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.013615
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.023608
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007675
      }
    ]
  }
}