{
  "ticker": {
    "uuid": "33a24e6f-51a2-462c-accb-86fb686bbab1",
    "symbol": "OSXB3",
    "name": "OSX Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.6,
    "boundary_margin": -0.596154,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.664303,
    "volatility_stability": 1.4472,
    "risk_context": 0.1505,
    "current_regime": {
      "move": -0.723684,
      "interruption": 0.222222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.922,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.42,
        "direction_boundary": 5.05,
        "core_momentum": -0.124752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700697
      },
      {
        "date": "2023-08-25",
        "close": 4.59,
        "direction_boundary": 4.94,
        "core_momentum": -0.07085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697179
      },
      {
        "date": "2023-09-01",
        "close": 4.53,
        "direction_boundary": 5.87,
        "core_momentum": -0.228279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696935
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "direction_boundary": 7.49,
        "core_momentum": -0.393858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617937
      },
      {
        "date": "2023-09-15",
        "close": 4.82,
        "direction_boundary": 6.8,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617619
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "direction_boundary": 6.69,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62181
      },
      {
        "date": "2023-09-29",
        "close": 5.2,
        "direction_boundary": 5.86,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657239
      },
      {
        "date": "2023-10-06",
        "close": 7.2,
        "direction_boundary": 5.79,
        "core_momentum": 0.243523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622699
      },
      {
        "date": "2023-10-13",
        "close": 6.98,
        "direction_boundary": 5.4,
        "core_momentum": 0.292593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625795
      },
      {
        "date": "2023-10-20",
        "close": 7.1,
        "direction_boundary": 6.15,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618644
      },
      {
        "date": "2023-10-27",
        "close": 6.7,
        "direction_boundary": 6.02,
        "core_momentum": 0.112957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622912
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "direction_boundary": 5.82,
        "core_momentum": 0.02921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640098
      },
      {
        "date": "2023-11-10",
        "close": 6.02,
        "direction_boundary": 6.18,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633523
      },
      {
        "date": "2023-11-17",
        "close": 5.38,
        "direction_boundary": 6.39,
        "core_momentum": -0.158059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643175
      },
      {
        "date": "2023-11-24",
        "close": 4.1,
        "direction_boundary": 6.91,
        "core_momentum": -0.406657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751682
      },
      {
        "date": "2023-12-01",
        "close": 4.13,
        "direction_boundary": 7.74,
        "core_momentum": -0.466408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751684
      },
      {
        "date": "2023-12-08",
        "close": 4.15,
        "direction_boundary": 6.58,
        "core_momentum": -0.369301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711001
      },
      {
        "date": "2023-12-15",
        "close": 4.22,
        "direction_boundary": 6.4,
        "core_momentum": -0.340625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704859
      },
      {
        "date": "2023-12-22",
        "close": 4.23,
        "direction_boundary": 7.47,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7049
      },
      {
        "date": "2023-12-29",
        "close": 4.23,
        "direction_boundary": 6.56,
        "core_momentum": -0.355183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703082
      },
      {
        "date": "2024-01-05",
        "close": 4.45,
        "direction_boundary": 6.42,
        "core_momentum": -0.306854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706275
      },
      {
        "date": "2024-01-12",
        "close": 4.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706309
      },
      {
        "date": "2024-01-19",
        "close": 5.29,
        "direction_boundary": 6.1,
        "core_momentum": -0.132787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76356
      },
      {
        "date": "2024-01-26",
        "close": 6.42,
        "direction_boundary": 6.09,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807594
      },
      {
        "date": "2024-02-02",
        "close": 5.5,
        "direction_boundary": 5.04,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836108
      },
      {
        "date": "2024-02-09",
        "close": 5.06,
        "direction_boundary": 5.31,
        "core_momentum": -0.047081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845445
      },
      {
        "date": "2024-02-16",
        "close": 5.07,
        "direction_boundary": 6.01,
        "core_momentum": -0.156406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842648
      },
      {
        "date": "2024-02-23",
        "close": 5.05,
        "direction_boundary": 6.37,
        "core_momentum": -0.207221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841418
      },
      {
        "date": "2024-03-01",
        "close": 4.97,
        "direction_boundary": 6.21,
        "core_momentum": -0.199678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84154
      },
      {
        "date": "2024-03-08",
        "close": 4.4,
        "direction_boundary": 7.68,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859327
      },
      {
        "date": "2024-03-15",
        "close": 4.45,
        "direction_boundary": 6.98,
        "core_momentum": -0.362464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855056
      },
      {
        "date": "2024-03-22",
        "close": 4.07,
        "direction_boundary": 6.76,
        "core_momentum": -0.397929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85868
      },
      {
        "date": "2024-03-29",
        "close": 4.19,
        "direction_boundary": 7.0,
        "core_momentum": -0.401429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833307
      },
      {
        "date": "2024-04-05",
        "close": 4.13,
        "direction_boundary": 4.91,
        "core_momentum": -0.158859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680325
      },
      {
        "date": "2024-04-12",
        "close": 4.16,
        "direction_boundary": 4.93,
        "core_momentum": -0.156187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681308
      },
      {
        "date": "2024-04-19",
        "close": 4.12,
        "direction_boundary": 4.68,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679415
      },
      {
        "date": "2024-04-26",
        "close": 4.05,
        "direction_boundary": 4.51,
        "core_momentum": -0.101996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677318
      },
      {
        "date": "2024-05-03",
        "close": 4.17,
        "direction_boundary": 4.26,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666912
      },
      {
        "date": "2024-05-10",
        "close": 4.11,
        "direction_boundary": 4.6,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666353
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "direction_boundary": 4.23,
        "core_momentum": -0.054374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651674
      },
      {
        "date": "2024-05-24",
        "close": 3.96,
        "direction_boundary": 4.15,
        "core_momentum": -0.045783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532825
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "direction_boundary": 4.18,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532685
      },
      {
        "date": "2024-06-07",
        "close": 4.12,
        "direction_boundary": 4.95,
        "core_momentum": -0.167677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535702
      },
      {
        "date": "2024-06-14",
        "close": 3.98,
        "direction_boundary": 5.27,
        "core_momentum": -0.244782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537166
      },
      {
        "date": "2024-06-21",
        "close": 3.89,
        "direction_boundary": 5.18,
        "core_momentum": -0.249035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537872
      },
      {
        "date": "2024-06-28",
        "close": 3.92,
        "direction_boundary": 4.96,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538069
      },
      {
        "date": "2024-07-05",
        "close": 3.9,
        "direction_boundary": 4.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532481
      },
      {
        "date": "2024-07-12",
        "close": 3.93,
        "direction_boundary": 4.64,
        "core_momentum": -0.153017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531054
      },
      {
        "date": "2024-07-19",
        "close": 3.78,
        "direction_boundary": 4.76,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437166
      },
      {
        "date": "2024-07-26",
        "close": 3.82,
        "direction_boundary": 4.82,
        "core_momentum": -0.207469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323002
      },
      {
        "date": "2024-08-02",
        "close": 4.25,
        "direction_boundary": 4.59,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307995
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "direction_boundary": 4.62,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34197
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "direction_boundary": 4.42,
        "core_momentum": -0.158371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2024-08-23",
        "close": 3.92,
        "direction_boundary": 4.59,
        "core_momentum": -0.145969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353624
      },
      {
        "date": "2024-08-30",
        "close": 3.87,
        "direction_boundary": 4.53,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353541
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "direction_boundary": 4.54,
        "core_momentum": -0.140969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314844
      },
      {
        "date": "2024-09-13",
        "close": 4.04,
        "direction_boundary": 4.82,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318998
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "direction_boundary": 4.5,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296174
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "direction_boundary": 5.2,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307048
      },
      {
        "date": "2024-10-04",
        "close": 4.54,
        "direction_boundary": 7.2,
        "core_momentum": -0.369444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324488
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "direction_boundary": 6.98,
        "core_momentum": -0.320917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329064
      },
      {
        "date": "2024-10-18",
        "close": 4.6,
        "direction_boundary": 7.1,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33207
      },
      {
        "date": "2024-10-25",
        "close": 4.5,
        "direction_boundary": 6.7,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332761
      },
      {
        "date": "2024-11-01",
        "close": 4.6,
        "direction_boundary": 5.99,
        "core_momentum": -0.232053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331819
      },
      {
        "date": "2024-11-08",
        "close": 5.11,
        "direction_boundary": 6.02,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359007
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "direction_boundary": 5.38,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402884
      },
      {
        "date": "2024-11-22",
        "close": 4.44,
        "direction_boundary": 4.1,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403155
      },
      {
        "date": "2024-11-29",
        "close": 3.8,
        "direction_boundary": 4.13,
        "core_momentum": -0.079903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460289
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "direction_boundary": 4.15,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45932
      },
      {
        "date": "2024-12-13",
        "close": 3.75,
        "direction_boundary": 4.22,
        "core_momentum": -0.111374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45924
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "direction_boundary": 4.23,
        "core_momentum": -0.193853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476298
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "direction_boundary": 4.23,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476089
      },
      {
        "date": "2025-01-03",
        "close": 3.61,
        "direction_boundary": 4.45,
        "core_momentum": -0.188764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483144
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "direction_boundary": 4.3,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485885
      },
      {
        "date": "2025-01-17",
        "close": 3.75,
        "direction_boundary": 5.29,
        "core_momentum": -0.291115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482963
      },
      {
        "date": "2025-01-24",
        "close": 3.29,
        "direction_boundary": 6.42,
        "core_momentum": -0.487539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515339
      },
      {
        "date": "2025-01-31",
        "close": 3.44,
        "direction_boundary": 5.5,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495045
      },
      {
        "date": "2025-02-07",
        "close": 3.33,
        "direction_boundary": 5.06,
        "core_momentum": -0.341897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459734
      },
      {
        "date": "2025-02-14",
        "close": 3.34,
        "direction_boundary": 5.07,
        "core_momentum": -0.341223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459648
      },
      {
        "date": "2025-02-21",
        "close": 3.22,
        "direction_boundary": 5.05,
        "core_momentum": -0.362376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454296
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "direction_boundary": 4.97,
        "core_momentum": -0.34004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455642
      },
      {
        "date": "2025-03-07",
        "close": 3.18,
        "direction_boundary": 4.4,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456407
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "direction_boundary": 4.45,
        "core_momentum": -0.285393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452346
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "direction_boundary": 4.07,
        "core_momentum": -0.164619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463731
      },
      {
        "date": "2025-03-28",
        "close": 3.29,
        "direction_boundary": 4.19,
        "core_momentum": -0.214797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454011
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "direction_boundary": 4.13,
        "core_momentum": -0.232446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437528
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "direction_boundary": 4.16,
        "core_momentum": -0.286058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435112
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "direction_boundary": 4.12,
        "core_momentum": -0.305825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435673
      },
      {
        "date": "2025-04-25",
        "close": 2.98,
        "direction_boundary": 4.05,
        "core_momentum": -0.264198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443316
      },
      {
        "date": "2025-05-02",
        "close": 2.88,
        "direction_boundary": 4.17,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44056
      },
      {
        "date": "2025-05-09",
        "close": 2.95,
        "direction_boundary": 4.11,
        "core_momentum": -0.282238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408394
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "direction_boundary": 4.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378835
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "direction_boundary": 3.96,
        "core_momentum": -0.255051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383108
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "direction_boundary": 3.96,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343327
      },
      {
        "date": "2025-06-06",
        "close": 2.64,
        "direction_boundary": 4.12,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341396
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "direction_boundary": 3.98,
        "core_momentum": -0.291457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354421
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "direction_boundary": 3.89,
        "core_momentum": -0.313625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339365
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "direction_boundary": 3.92,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340581
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "direction_boundary": 3.9,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332177
      },
      {
        "date": "2025-07-11",
        "close": 2.62,
        "direction_boundary": 3.93,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325123
      },
      {
        "date": "2025-07-18",
        "close": 2.53,
        "direction_boundary": 3.78,
        "core_momentum": -0.330688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325523
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "direction_boundary": 3.82,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284348
      },
      {
        "date": "2025-08-01",
        "close": 2.56,
        "direction_boundary": 4.25,
        "core_momentum": -0.397647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273688
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "direction_boundary": 3.7,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274369
      },
      {
        "date": "2025-08-15",
        "close": 2.51,
        "direction_boundary": 3.72,
        "core_momentum": -0.325269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275998
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "direction_boundary": 3.92,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274694
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "direction_boundary": 3.87,
        "core_momentum": -0.361757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273504
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "direction_boundary": 3.9,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273136
      },
      {
        "date": "2025-09-12",
        "close": 2.38,
        "direction_boundary": 4.04,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27718
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "direction_boundary": 3.94,
        "core_momentum": -0.403553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25331
      },
      {
        "date": "2025-09-26",
        "close": 2.31,
        "direction_boundary": 4.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251926
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "direction_boundary": 4.54,
        "core_momentum": -0.484581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252129
      },
      {
        "date": "2025-10-10",
        "close": 2.34,
        "direction_boundary": 4.74,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 4.6,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "direction_boundary": 4.5,
        "core_momentum": -0.464444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231919
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 4.6,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236795
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "direction_boundary": 5.11,
        "core_momentum": -0.604697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369227
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "direction_boundary": 4.5,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369197
      },
      {
        "date": "2025-11-21",
        "close": 1.91,
        "direction_boundary": 4.44,
        "core_momentum": -0.56982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368478
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "direction_boundary": 3.8,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368065
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "direction_boundary": 3.65,
        "core_momentum": -0.526027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368034
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "direction_boundary": 3.75,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368532
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "direction_boundary": 3.41,
        "core_momentum": -0.404692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393669
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "direction_boundary": 3.42,
        "core_momentum": -0.400585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393098
      },
      {
        "date": "2026-01-02",
        "close": 2.09,
        "direction_boundary": 3.61,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391882
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "direction_boundary": 3.74,
        "core_momentum": -0.491979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409724
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "direction_boundary": 3.75,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409556
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "direction_boundary": 3.29,
        "core_momentum": -0.471125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423172
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "direction_boundary": 3.44,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446811
      },
      {
        "date": "2026-02-06",
        "close": 1.92,
        "direction_boundary": 3.33,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446258
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "direction_boundary": 3.34,
        "core_momentum": -0.476048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459259
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "direction_boundary": 3.22,
        "core_momentum": -0.440994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462378
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "direction_boundary": 3.28,
        "core_momentum": -0.445122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46226
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "direction_boundary": 3.18,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470777
      },
      {
        "date": "2026-03-13",
        "close": 1.65,
        "direction_boundary": 3.18,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468812
      },
      {
        "date": "2026-03-20",
        "close": 1.62,
        "direction_boundary": 3.4,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468844
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "direction_boundary": 3.29,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47404
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "direction_boundary": 3.17,
        "core_momentum": -0.488959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473736
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "direction_boundary": 2.97,
        "core_momentum": -0.511785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491721
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "direction_boundary": 2.86,
        "core_momentum": -0.506993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487781
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "direction_boundary": 2.98,
        "core_momentum": -0.466443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524615
      },
      {
        "date": "2026-05-01",
        "close": 1.42,
        "direction_boundary": 2.88,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535537
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "direction_boundary": 2.95,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45888
      },
      {
        "date": "2026-05-15",
        "close": 1.34,
        "direction_boundary": 2.88,
        "core_momentum": -0.534722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460491
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "direction_boundary": 2.95,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464656
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "direction_boundary": 2.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453303
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "direction_boundary": 2.64,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459308
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "direction_boundary": 2.82,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448603
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 2.67,
        "core_momentum": -0.614232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614804
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "direction_boundary": 2.58,
        "core_momentum": -0.596899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614787
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 2.65,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613493
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "direction_boundary": 2.62,
        "core_momentum": -0.599237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606301
      },
      {
        "date": "2026-07-17",
        "close": 0.99,
        "direction_boundary": 2.53,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60631
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 2.6,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605572
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 2.56,
        "core_momentum": -0.570312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665005
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 2.6,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.42,
        "volume": 12200
      },
      {
        "date": "2023-08-25",
        "close": 4.59,
        "volume": 2600
      },
      {
        "date": "2023-09-01",
        "close": 4.53,
        "volume": 19400
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "volume": 5300
      },
      {
        "date": "2023-09-15",
        "close": 4.82,
        "volume": 33300
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "volume": 11900
      },
      {
        "date": "2023-09-29",
        "close": 5.2,
        "volume": 37100
      },
      {
        "date": "2023-10-06",
        "close": 7.2,
        "volume": 242200
      },
      {
        "date": "2023-10-13",
        "close": 6.98,
        "volume": 42400
      },
      {
        "date": "2023-10-20",
        "close": 7.1,
        "volume": 43100
      },
      {
        "date": "2023-10-27",
        "close": 6.7,
        "volume": 19000
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "volume": 56300
      },
      {
        "date": "2023-11-10",
        "close": 6.02,
        "volume": 66200
      },
      {
        "date": "2023-11-17",
        "close": 5.38,
        "volume": 56200
      },
      {
        "date": "2023-11-24",
        "close": 4.1,
        "volume": 209800
      },
      {
        "date": "2023-12-01",
        "close": 4.13,
        "volume": 36300
      },
      {
        "date": "2023-12-08",
        "close": 4.15,
        "volume": 24600
      },
      {
        "date": "2023-12-15",
        "close": 4.22,
        "volume": 25000
      },
      {
        "date": "2023-12-22",
        "close": 4.23,
        "volume": 42800
      },
      {
        "date": "2023-12-29",
        "close": 4.23,
        "volume": 7700
      },
      {
        "date": "2024-01-05",
        "close": 4.45,
        "volume": 15800
      },
      {
        "date": "2024-01-12",
        "close": 4.3,
        "volume": 13700
      },
      {
        "date": "2024-01-19",
        "close": 5.29,
        "volume": 82000
      },
      {
        "date": "2024-01-26",
        "close": 6.42,
        "volume": 837300
      },
      {
        "date": "2024-02-02",
        "close": 5.5,
        "volume": 138000
      },
      {
        "date": "2024-02-09",
        "close": 5.06,
        "volume": 59700
      },
      {
        "date": "2024-02-16",
        "close": 5.07,
        "volume": 35400
      },
      {
        "date": "2024-02-23",
        "close": 5.05,
        "volume": 55100
      },
      {
        "date": "2024-03-01",
        "close": 4.97,
        "volume": 42900
      },
      {
        "date": "2024-03-08",
        "close": 4.4,
        "volume": 56900
      },
      {
        "date": "2024-03-15",
        "close": 4.45,
        "volume": 27200
      },
      {
        "date": "2024-03-22",
        "close": 4.07,
        "volume": 140200
      },
      {
        "date": "2024-03-29",
        "close": 4.19,
        "volume": 40600
      },
      {
        "date": "2024-04-05",
        "close": 4.13,
        "volume": 22700
      },
      {
        "date": "2024-04-12",
        "close": 4.16,
        "volume": 22400
      },
      {
        "date": "2024-04-19",
        "close": 4.12,
        "volume": 27000
      },
      {
        "date": "2024-04-26",
        "close": 4.05,
        "volume": 27800
      },
      {
        "date": "2024-05-03",
        "close": 4.17,
        "volume": 46500
      },
      {
        "date": "2024-05-10",
        "close": 4.11,
        "volume": 9600
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "volume": 13600
      },
      {
        "date": "2024-05-24",
        "close": 3.96,
        "volume": 18700
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "volume": 21000
      },
      {
        "date": "2024-06-07",
        "close": 4.12,
        "volume": 24600
      },
      {
        "date": "2024-06-14",
        "close": 3.98,
        "volume": 16900
      },
      {
        "date": "2024-06-21",
        "close": 3.89,
        "volume": 37500
      },
      {
        "date": "2024-06-28",
        "close": 3.92,
        "volume": 23700
      },
      {
        "date": "2024-07-05",
        "close": 3.9,
        "volume": 10500
      },
      {
        "date": "2024-07-12",
        "close": 3.93,
        "volume": 6800
      },
      {
        "date": "2024-07-19",
        "close": 3.78,
        "volume": 21300
      },
      {
        "date": "2024-07-26",
        "close": 3.82,
        "volume": 16400
      },
      {
        "date": "2024-08-02",
        "close": 4.25,
        "volume": 63900
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "volume": 122400
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "volume": 28000
      },
      {
        "date": "2024-08-23",
        "close": 3.92,
        "volume": 36300
      },
      {
        "date": "2024-08-30",
        "close": 3.87,
        "volume": 6900
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "volume": 14400
      },
      {
        "date": "2024-09-13",
        "close": 4.04,
        "volume": 47200
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "volume": 10300
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "volume": 14600
      },
      {
        "date": "2024-10-04",
        "close": 4.54,
        "volume": 46000
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "volume": 37600
      },
      {
        "date": "2024-10-18",
        "close": 4.6,
        "volume": 33900
      },
      {
        "date": "2024-10-25",
        "close": 4.5,
        "volume": 12600
      },
      {
        "date": "2024-11-01",
        "close": 4.6,
        "volume": 11600
      },
      {
        "date": "2024-11-08",
        "close": 5.11,
        "volume": 65200
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "volume": 13200
      },
      {
        "date": "2024-11-22",
        "close": 4.44,
        "volume": 12500
      },
      {
        "date": "2024-11-29",
        "close": 3.8,
        "volume": 99800
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "volume": 24200
      },
      {
        "date": "2024-12-13",
        "close": 3.75,
        "volume": 12500
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "volume": 15600
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "volume": 16700
      },
      {
        "date": "2025-01-03",
        "close": 3.61,
        "volume": 10800
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "volume": 6900
      },
      {
        "date": "2025-01-17",
        "close": 3.75,
        "volume": 10100
      },
      {
        "date": "2025-01-24",
        "close": 3.29,
        "volume": 20100
      },
      {
        "date": "2025-01-31",
        "close": 3.44,
        "volume": 17400
      },
      {
        "date": "2025-02-07",
        "close": 3.33,
        "volume": 4200
      },
      {
        "date": "2025-02-14",
        "close": 3.34,
        "volume": 4700
      },
      {
        "date": "2025-02-21",
        "close": 3.22,
        "volume": 8400
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "volume": 10300
      },
      {
        "date": "2025-03-07",
        "close": 3.18,
        "volume": 9800
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "volume": 5500
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "volume": 14300
      },
      {
        "date": "2025-03-28",
        "close": 3.29,
        "volume": 14700
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "volume": 18600
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "volume": 20700
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "volume": 11800
      },
      {
        "date": "2025-04-25",
        "close": 2.98,
        "volume": 20800
      },
      {
        "date": "2025-05-02",
        "close": 2.88,
        "volume": 11100
      },
      {
        "date": "2025-05-09",
        "close": 2.95,
        "volume": 5300
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "volume": 2500
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "volume": 5600
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "volume": 33100
      },
      {
        "date": "2025-06-06",
        "close": 2.64,
        "volume": 12400
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "volume": 4600
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "volume": 2500
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "volume": 4500
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "volume": 11400
      },
      {
        "date": "2025-07-11",
        "close": 2.62,
        "volume": 5800
      },
      {
        "date": "2025-07-18",
        "close": 2.53,
        "volume": 8400
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "volume": 8700
      },
      {
        "date": "2025-08-01",
        "close": 2.56,
        "volume": 5400
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "volume": 10800
      },
      {
        "date": "2025-08-15",
        "close": 2.51,
        "volume": 9900
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "volume": 29100
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "volume": 10600
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "volume": 3900
      },
      {
        "date": "2025-09-12",
        "close": 2.38,
        "volume": 31400
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "volume": 8400
      },
      {
        "date": "2025-09-26",
        "close": 2.31,
        "volume": 3900
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "volume": 16800
      },
      {
        "date": "2025-10-10",
        "close": 2.34,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 33200
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "volume": 10200
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 101500
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "volume": 37500
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "volume": 8600
      },
      {
        "date": "2025-11-21",
        "close": 1.91,
        "volume": 4000
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "volume": 5000
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "volume": 9500
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "volume": 3300
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "volume": 4900
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 2.09,
        "volume": 3700
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "volume": 4800
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "volume": 11500
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "volume": 89800
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "volume": 3800
      },
      {
        "date": "2026-02-06",
        "close": 1.92,
        "volume": 9400
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "volume": 7100
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "volume": 4300
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "volume": 9200
      },
      {
        "date": "2026-03-13",
        "close": 1.65,
        "volume": 1000
      },
      {
        "date": "2026-03-20",
        "close": 1.62,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "volume": 7500
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "volume": 900
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "volume": 7200
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "volume": 3800
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "volume": 7700
      },
      {
        "date": "2026-05-01",
        "close": 1.42,
        "volume": 2600
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "volume": 3300
      },
      {
        "date": "2026-05-15",
        "close": 1.34,
        "volume": 1500
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 0.99,
        "volume": 9100
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 3200
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.450667,
      "fair_value": 3.290449,
      "market_activity": -65.706509,
      "market_dynamics": -0.651963,
      "relative_strength": -44.106589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.021055,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": 0.022695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.085544,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.0363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.128814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.202886,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.110738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.053354
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.091146
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.059063
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.168056
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.121262
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.143302
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.110672
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.723684
      }
    ]
  }
}