{
  "ticker": {
    "uuid": "33a2cfe3-493d-4e64-b811-2910f9dc1638",
    "symbol": "EWM",
    "name": "ISHARES INC MSCI MALAYSIA ETF (POST REV SPLT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.639895,
    "boundary_margin": 0.192053,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.122084,
    "volatility_stability": 1.0368,
    "risk_context": 0.8191,
    "current_regime": {
      "move": 0.115161,
      "interruption": -0.093886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.765713,
        "direction_boundary": 19.590054,
        "core_momentum": -0.04208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137405
      },
      {
        "date": "2023-08-25",
        "close": 18.801577,
        "direction_boundary": 19.467943,
        "core_momentum": -0.034229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133745
      },
      {
        "date": "2023-09-01",
        "close": 19.034691,
        "direction_boundary": 19.345833,
        "core_momentum": -0.016083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135049
      },
      {
        "date": "2023-09-08",
        "close": 18.828475,
        "direction_boundary": 19.441777,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129659
      },
      {
        "date": "2023-09-15",
        "close": 18.980896,
        "direction_boundary": 18.813779,
        "core_momentum": 0.008883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130134
      },
      {
        "date": "2023-09-22",
        "close": 18.891236,
        "direction_boundary": 18.116003,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128477
      },
      {
        "date": "2023-09-29",
        "close": 18.460871,
        "direction_boundary": 17.610116,
        "core_momentum": 0.048311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127978
      },
      {
        "date": "2023-10-06",
        "close": 18.433973,
        "direction_boundary": 17.697338,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127671
      },
      {
        "date": "2023-10-13",
        "close": 18.68502,
        "direction_boundary": 17.26995,
        "core_momentum": 0.081938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129201
      },
      {
        "date": "2023-10-20",
        "close": 18.39811,
        "direction_boundary": 18.159614,
        "core_momentum": 0.013133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128255
      },
      {
        "date": "2023-10-27",
        "close": 18.299484,
        "direction_boundary": 18.194503,
        "core_momentum": 0.00577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128077
      },
      {
        "date": "2023-11-03",
        "close": 19.025726,
        "direction_boundary": 18.089836,
        "core_momentum": 0.051736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137549
      },
      {
        "date": "2023-11-10",
        "close": 18.855373,
        "direction_boundary": 18.918445,
        "core_momentum": -0.003334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2023-11-17",
        "close": 19.142283,
        "direction_boundary": 18.883556,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136162
      },
      {
        "date": "2023-11-24",
        "close": 19.034691,
        "direction_boundary": 19.624943,
        "core_momentum": -0.030077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129283
      },
      {
        "date": "2023-12-01",
        "close": 19.151249,
        "direction_boundary": 20.087219,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128864
      },
      {
        "date": "2023-12-08",
        "close": 18.828475,
        "direction_boundary": 19.808109,
        "core_momentum": -0.049456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130034
      },
      {
        "date": "2023-12-15",
        "close": 19.142283,
        "direction_boundary": 19.779692,
        "core_momentum": -0.032225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131265
      },
      {
        "date": "2023-12-22",
        "close": 19.307233,
        "direction_boundary": 19.779692,
        "core_momentum": -0.023886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129031
      },
      {
        "date": "2023-12-29",
        "close": 19.389353,
        "direction_boundary": 20.114343,
        "core_momentum": -0.036043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128929
      },
      {
        "date": "2024-01-05",
        "close": 19.580965,
        "direction_boundary": 20.25525,
        "core_momentum": -0.033289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128795
      },
      {
        "date": "2024-01-12",
        "close": 19.517094,
        "direction_boundary": 20.651548,
        "core_momentum": -0.054933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103797
      },
      {
        "date": "2024-01-19",
        "close": 19.170367,
        "direction_boundary": 21.100686,
        "core_momentum": -0.091481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106578
      },
      {
        "date": "2024-01-26",
        "close": 19.270735,
        "direction_boundary": 21.135913,
        "core_momentum": -0.088247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098148
      },
      {
        "date": "2024-02-02",
        "close": 19.352855,
        "direction_boundary": 20.827681,
        "core_momentum": -0.070811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097587
      },
      {
        "date": "2024-02-09",
        "close": 19.225113,
        "direction_boundary": 20.246443,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098025
      },
      {
        "date": "2024-02-16",
        "close": 19.526219,
        "direction_boundary": 19.858951,
        "core_momentum": -0.016755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095825
      },
      {
        "date": "2024-02-23",
        "close": 19.772577,
        "direction_boundary": 19.383393,
        "core_momentum": 0.020078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097036
      },
      {
        "date": "2024-03-01",
        "close": 19.745204,
        "direction_boundary": 19.374587,
        "core_momentum": 0.019129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095957
      },
      {
        "date": "2024-03-08",
        "close": 19.909443,
        "direction_boundary": 18.819769,
        "core_momentum": 0.0579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094717
      },
      {
        "date": "2024-03-15",
        "close": 20.174051,
        "direction_boundary": 18.810962,
        "core_momentum": 0.072462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095623
      },
      {
        "date": "2024-03-22",
        "close": 19.991563,
        "direction_boundary": 19.101581,
        "core_momentum": 0.046592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096454
      },
      {
        "date": "2024-03-29",
        "close": 19.88207,
        "direction_boundary": 19.524299,
        "core_momentum": 0.018324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090139
      },
      {
        "date": "2024-04-05",
        "close": 20.174051,
        "direction_boundary": 19.603559,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091341
      },
      {
        "date": "2024-04-12",
        "close": 19.745204,
        "direction_boundary": 19.700432,
        "core_momentum": 0.002273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096396
      },
      {
        "date": "2024-04-19",
        "close": 19.854697,
        "direction_boundary": 19.321747,
        "core_momentum": 0.027583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093071
      },
      {
        "date": "2024-04-26",
        "close": 20.329166,
        "direction_boundary": 19.172034,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096516
      },
      {
        "date": "2024-05-03",
        "close": 20.79451,
        "direction_boundary": 19.515493,
        "core_momentum": 0.065539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086911
      },
      {
        "date": "2024-05-10",
        "close": 20.73064,
        "direction_boundary": 19.083968,
        "core_momentum": 0.086286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085598
      },
      {
        "date": "2024-05-17",
        "close": 21.241606,
        "direction_boundary": 18.995901,
        "core_momentum": 0.118221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088967
      },
      {
        "date": "2024-05-24",
        "close": 21.132113,
        "direction_boundary": 18.432277,
        "core_momentum": 0.146473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088868
      },
      {
        "date": "2024-05-31",
        "close": 20.95875,
        "direction_boundary": 18.300178,
        "core_momentum": 0.145276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090408
      },
      {
        "date": "2024-06-07",
        "close": 21.004372,
        "direction_boundary": 18.075336,
        "core_momentum": 0.162046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085504
      },
      {
        "date": "2024-06-14",
        "close": 21.016334,
        "direction_boundary": 18.245689,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08375
      },
      {
        "date": "2024-06-21",
        "close": 20.868005,
        "direction_boundary": 17.958779,
        "core_momentum": 0.161995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084695
      },
      {
        "date": "2024-06-28",
        "close": 20.821653,
        "direction_boundary": 17.940847,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084978
      },
      {
        "date": "2024-07-05",
        "close": 21.257368,
        "direction_boundary": 17.860153,
        "core_momentum": 0.190212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088076
      },
      {
        "date": "2024-07-12",
        "close": 21.61892,
        "direction_boundary": 18.900202,
        "core_momentum": 0.143846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08955
      },
      {
        "date": "2024-07-19",
        "close": 21.581838,
        "direction_boundary": 18.765713,
        "core_momentum": 0.150068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084305
      },
      {
        "date": "2024-07-26",
        "close": 21.45205,
        "direction_boundary": 19.339533,
        "core_momentum": 0.109233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085562
      },
      {
        "date": "2024-08-02",
        "close": 22.323482,
        "direction_boundary": 19.178146,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098852
      },
      {
        "date": "2024-08-09",
        "close": 22.138071,
        "direction_boundary": 19.142283,
        "core_momentum": 0.156501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099301
      },
      {
        "date": "2024-08-16",
        "close": 22.620139,
        "direction_boundary": 18.765713,
        "core_momentum": 0.205397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10086
      },
      {
        "date": "2024-08-23",
        "close": 23.31543,
        "direction_boundary": 18.801577,
        "core_momentum": 0.240078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106141
      },
      {
        "date": "2024-08-30",
        "close": 24.029263,
        "direction_boundary": 19.034691,
        "core_momentum": 0.262393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110475
      },
      {
        "date": "2024-09-06",
        "close": 23.435947,
        "direction_boundary": 18.828475,
        "core_momentum": 0.244708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119322
      },
      {
        "date": "2024-09-13",
        "close": 24.038533,
        "direction_boundary": 18.980896,
        "core_momentum": 0.266459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2024-09-20",
        "close": 24.974859,
        "direction_boundary": 18.891236,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127157
      },
      {
        "date": "2024-09-27",
        "close": 25.262246,
        "direction_boundary": 18.460871,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125572
      },
      {
        "date": "2024-10-04",
        "close": 24.177591,
        "direction_boundary": 18.433973,
        "core_momentum": 0.311578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145211
      },
      {
        "date": "2024-10-11",
        "close": 24.010721,
        "direction_boundary": 18.68502,
        "core_momentum": 0.285025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2024-10-18",
        "close": 24.029263,
        "direction_boundary": 18.39811,
        "core_momentum": 0.306072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141133
      },
      {
        "date": "2024-10-25",
        "close": 23.380324,
        "direction_boundary": 18.299484,
        "core_momentum": 0.277649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2024-11-01",
        "close": 22.97242,
        "direction_boundary": 19.025726,
        "core_momentum": 0.20744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148106
      },
      {
        "date": "2024-11-08",
        "close": 23.102208,
        "direction_boundary": 18.855373,
        "core_momentum": 0.225232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147786
      },
      {
        "date": "2024-11-15",
        "close": 22.388375,
        "direction_boundary": 19.142283,
        "core_momentum": 0.169577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152692
      },
      {
        "date": "2024-11-22",
        "close": 22.536704,
        "direction_boundary": 19.034691,
        "core_momentum": 0.183981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152456
      },
      {
        "date": "2024-11-29",
        "close": 22.814821,
        "direction_boundary": 19.151249,
        "core_momentum": 0.191297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152225
      },
      {
        "date": "2024-12-06",
        "close": 23.176372,
        "direction_boundary": 18.828475,
        "core_momentum": 0.230921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153188
      },
      {
        "date": "2024-12-13",
        "close": 22.963149,
        "direction_boundary": 19.142283,
        "core_momentum": 0.199603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154201
      },
      {
        "date": "2024-12-20",
        "close": 22.421307,
        "direction_boundary": 19.307233,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158194
      },
      {
        "date": "2024-12-27",
        "close": 22.959645,
        "direction_boundary": 19.389353,
        "core_momentum": 0.184137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160632
      },
      {
        "date": "2025-01-03",
        "close": 22.987978,
        "direction_boundary": 19.580965,
        "core_momentum": 0.173996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158782
      },
      {
        "date": "2025-01-10",
        "close": 22.336306,
        "direction_boundary": 19.517094,
        "core_momentum": 0.144448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163359
      },
      {
        "date": "2025-01-17",
        "close": 22.137971,
        "direction_boundary": 19.170367,
        "core_momentum": 0.154802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163925
      },
      {
        "date": "2025-01-24",
        "close": 22.732976,
        "direction_boundary": 19.270735,
        "core_momentum": 0.179663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167322
      },
      {
        "date": "2025-01-31",
        "close": 22.119082,
        "direction_boundary": 19.352855,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163024
      },
      {
        "date": "2025-02-07",
        "close": 22.638531,
        "direction_boundary": 19.225113,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165781
      },
      {
        "date": "2025-02-14",
        "close": 23.072979,
        "direction_boundary": 19.526219,
        "core_momentum": 0.181641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165185
      },
      {
        "date": "2025-02-21",
        "close": 22.884088,
        "direction_boundary": 19.772577,
        "core_momentum": 0.157365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159973
      },
      {
        "date": "2025-02-28",
        "close": 22.355195,
        "direction_boundary": 19.745204,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156499
      },
      {
        "date": "2025-03-07",
        "close": 21.996303,
        "direction_boundary": 19.909443,
        "core_momentum": 0.104818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154459
      },
      {
        "date": "2025-03-14",
        "close": 21.920747,
        "direction_boundary": 20.174051,
        "core_momentum": 0.086581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149155
      },
      {
        "date": "2025-03-21",
        "close": 21.864079,
        "direction_boundary": 19.991563,
        "core_momentum": 0.093665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136504
      },
      {
        "date": "2025-03-28",
        "close": 21.722412,
        "direction_boundary": 19.88207,
        "core_momentum": 0.092563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134403
      },
      {
        "date": "2025-04-04",
        "close": 20.692958,
        "direction_boundary": 20.174051,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137174
      },
      {
        "date": "2025-04-11",
        "close": 21.212407,
        "direction_boundary": 19.745204,
        "core_momentum": 0.074307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143639
      },
      {
        "date": "2025-04-18",
        "close": 21.505187,
        "direction_boundary": 19.854697,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145741
      },
      {
        "date": "2025-04-25",
        "close": 22.128526,
        "direction_boundary": 20.329166,
        "core_momentum": 0.088511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148623
      },
      {
        "date": "2025-05-02",
        "close": 23.469649,
        "direction_boundary": 20.79451,
        "core_momentum": 0.128646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16909
      },
      {
        "date": "2025-05-09",
        "close": 23.091868,
        "direction_boundary": 20.73064,
        "core_momentum": 0.1139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170557
      },
      {
        "date": "2025-05-16",
        "close": 23.488538,
        "direction_boundary": 21.241606,
        "core_momentum": 0.10578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2025-05-23",
        "close": 23.214647,
        "direction_boundary": 21.132113,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166794
      },
      {
        "date": "2025-05-30",
        "close": 22.629086,
        "direction_boundary": 20.95875,
        "core_momentum": 0.079696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169962
      },
      {
        "date": "2025-06-06",
        "close": 22.902977,
        "direction_boundary": 21.004372,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169341
      },
      {
        "date": "2025-06-13",
        "close": 22.912422,
        "direction_boundary": 21.016334,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168868
      },
      {
        "date": "2025-06-20",
        "close": 22.578945,
        "direction_boundary": 20.868005,
        "core_momentum": 0.081989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166741
      },
      {
        "date": "2025-06-27",
        "close": 23.215515,
        "direction_boundary": 20.821653,
        "core_momentum": 0.11497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167979
      },
      {
        "date": "2025-07-04",
        "close": 23.543445,
        "direction_boundary": 21.257368,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169035
      },
      {
        "date": "2025-07-11",
        "close": 23.22516,
        "direction_boundary": 21.61892,
        "core_momentum": 0.074298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164973
      },
      {
        "date": "2025-07-18",
        "close": 23.080485,
        "direction_boundary": 21.581838,
        "core_momentum": 0.06944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164677
      },
      {
        "date": "2025-07-25",
        "close": 23.331255,
        "direction_boundary": 21.45205,
        "core_momentum": 0.0876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161329
      },
      {
        "date": "2025-08-01",
        "close": 23.12871,
        "direction_boundary": 22.323482,
        "core_momentum": 0.036071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156777
      },
      {
        "date": "2025-08-08",
        "close": 23.639895,
        "direction_boundary": 22.138071,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156417
      },
      {
        "date": "2025-08-15",
        "close": 24.09321,
        "direction_boundary": 22.620139,
        "core_momentum": 0.065122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156414
      },
      {
        "date": "2025-08-22",
        "close": 24.80694,
        "direction_boundary": 23.31543,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160243
      },
      {
        "date": "2025-08-29",
        "close": 23.987115,
        "direction_boundary": 24.029263,
        "core_momentum": -0.001754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164201
      },
      {
        "date": "2025-09-05",
        "close": 24.141435,
        "direction_boundary": 23.435947,
        "core_momentum": 0.030103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161976
      },
      {
        "date": "2025-09-12",
        "close": 24.565815,
        "direction_boundary": 24.038533,
        "core_momentum": 0.021935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2025-09-19",
        "close": 24.681555,
        "direction_boundary": 24.974859,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162439
      },
      {
        "date": "2025-09-26",
        "close": 24.816585,
        "direction_boundary": 25.262246,
        "core_momentum": -0.017641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16164
      },
      {
        "date": "2025-10-03",
        "close": 25.2699,
        "direction_boundary": 24.177591,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2025-10-10",
        "close": 24.430785,
        "direction_boundary": 24.010721,
        "core_momentum": 0.017495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15149
      },
      {
        "date": "2025-10-17",
        "close": 24.78765,
        "direction_boundary": 24.029263,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151581
      },
      {
        "date": "2025-10-24",
        "close": 24.778005,
        "direction_boundary": 23.380324,
        "core_momentum": 0.05978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148029
      },
      {
        "date": "2025-10-31",
        "close": 24.932325,
        "direction_boundary": 22.97242,
        "core_momentum": 0.085316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2025-11-07",
        "close": 25.298835,
        "direction_boundary": 23.102208,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2025-11-14",
        "close": 25.511025,
        "direction_boundary": 22.388375,
        "core_momentum": 0.139476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122404
      },
      {
        "date": "2025-11-21",
        "close": 25.356705,
        "direction_boundary": 22.536704,
        "core_momentum": 0.125129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121272
      },
      {
        "date": "2025-11-28",
        "close": 25.491735,
        "direction_boundary": 22.814821,
        "core_momentum": 0.117332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113867
      },
      {
        "date": "2025-12-05",
        "close": 25.69428,
        "direction_boundary": 23.176372,
        "core_momentum": 0.108641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113471
      },
      {
        "date": "2025-12-12",
        "close": 26.02221,
        "direction_boundary": 22.963149,
        "core_momentum": 0.133216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113878
      },
      {
        "date": "2025-12-19",
        "close": 26.651008,
        "direction_boundary": 22.421307,
        "core_momentum": 0.188646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2025-12-26",
        "close": 27.082128,
        "direction_boundary": 22.959645,
        "core_momentum": 0.179553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109854
      },
      {
        "date": "2026-01-02",
        "close": 26.866568,
        "direction_boundary": 22.987978,
        "core_momentum": 0.168723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110845
      },
      {
        "date": "2026-01-09",
        "close": 27.033137,
        "direction_boundary": 22.336306,
        "core_momentum": 0.210278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107519
      },
      {
        "date": "2026-01-16",
        "close": 27.60143,
        "direction_boundary": 22.137971,
        "core_momentum": 0.246791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10798
      },
      {
        "date": "2026-01-23",
        "close": 28.199118,
        "direction_boundary": 22.732976,
        "core_momentum": 0.24045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2026-01-30",
        "close": 28.591045,
        "direction_boundary": 22.119082,
        "core_momentum": 0.292596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107595
      },
      {
        "date": "2026-02-06",
        "close": 28.973173,
        "direction_boundary": 22.638531,
        "core_momentum": 0.279817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106055
      },
      {
        "date": "2026-02-13",
        "close": 29.120146,
        "direction_boundary": 23.072979,
        "core_momentum": 0.262089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104874
      },
      {
        "date": "2026-02-20",
        "close": 29.521871,
        "direction_boundary": 22.884088,
        "core_momentum": 0.290061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100512
      },
      {
        "date": "2026-02-27",
        "close": 28.630238,
        "direction_boundary": 22.355195,
        "core_momentum": 0.280697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098212
      },
      {
        "date": "2026-03-06",
        "close": 27.914972,
        "direction_boundary": 21.996303,
        "core_momentum": 0.269076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10784
      },
      {
        "date": "2026-03-13",
        "close": 28.061944,
        "direction_boundary": 21.920747,
        "core_momentum": 0.280155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10648
      },
      {
        "date": "2026-03-20",
        "close": 28.355889,
        "direction_boundary": 21.864079,
        "core_momentum": 0.296917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10673
      },
      {
        "date": "2026-03-27",
        "close": 27.856183,
        "direction_boundary": 21.722412,
        "core_momentum": 0.282371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111439
      },
      {
        "date": "2026-04-03",
        "close": 27.767999,
        "direction_boundary": 20.692958,
        "core_momentum": 0.341906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110121
      },
      {
        "date": "2026-04-10",
        "close": 28.071742,
        "direction_boundary": 21.212407,
        "core_momentum": 0.323364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2026-04-17",
        "close": 28.571449,
        "direction_boundary": 21.505187,
        "core_momentum": 0.328584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097035
      },
      {
        "date": "2026-04-24",
        "close": 28.796807,
        "direction_boundary": 22.128526,
        "core_momentum": 0.301343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096713
      },
      {
        "date": "2026-05-01",
        "close": 28.914385,
        "direction_boundary": 23.469649,
        "core_momentum": 0.231991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09674
      },
      {
        "date": "2026-05-08",
        "close": 29.698238,
        "direction_boundary": 23.091868,
        "core_momentum": 0.286091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100375
      },
      {
        "date": "2026-05-15",
        "close": 29.10055,
        "direction_boundary": 23.488538,
        "core_momentum": 0.238926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106801
      },
      {
        "date": "2026-05-22",
        "close": 28.649834,
        "direction_boundary": 23.214647,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109574
      },
      {
        "date": "2026-05-29",
        "close": 27.993357,
        "direction_boundary": 22.629086,
        "core_momentum": 0.237052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116179
      },
      {
        "date": "2026-06-05",
        "close": 27.346678,
        "direction_boundary": 22.902977,
        "core_momentum": 0.194023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12182
      },
      {
        "date": "2026-06-12",
        "close": 27.581834,
        "direction_boundary": 22.912422,
        "core_momentum": 0.203794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121257
      },
      {
        "date": "2026-06-19",
        "close": 27.52,
        "direction_boundary": 22.578945,
        "core_momentum": 0.218835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117279
      },
      {
        "date": "2026-06-26",
        "close": 26.91,
        "direction_boundary": 23.215515,
        "core_momentum": 0.159139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119668
      },
      {
        "date": "2026-07-03",
        "close": 26.97,
        "direction_boundary": 23.543445,
        "core_momentum": 0.145542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119183
      },
      {
        "date": "2026-07-10",
        "close": 27.43,
        "direction_boundary": 23.22516,
        "core_momentum": 0.181047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121182
      },
      {
        "date": "2026-07-17",
        "close": 28.18,
        "direction_boundary": 23.080485,
        "core_momentum": 0.220945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123523
      },
      {
        "date": "2026-07-24",
        "close": 27.63,
        "direction_boundary": 23.331255,
        "core_momentum": 0.184248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122956
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "direction_boundary": 23.12871,
        "core_momentum": 0.214075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123556
      },
      {
        "date": "2026-08-07",
        "close": 28.18,
        "direction_boundary": 23.639895,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.765713,
        "volume": 2011306
      },
      {
        "date": "2023-08-25",
        "close": 18.801577,
        "volume": 1711329
      },
      {
        "date": "2023-09-01",
        "close": 19.034691,
        "volume": 1479236
      },
      {
        "date": "2023-09-08",
        "close": 18.828475,
        "volume": 1285014
      },
      {
        "date": "2023-09-15",
        "close": 18.980896,
        "volume": 1549468
      },
      {
        "date": "2023-09-22",
        "close": 18.891236,
        "volume": 1971283
      },
      {
        "date": "2023-09-29",
        "close": 18.460871,
        "volume": 2289743
      },
      {
        "date": "2023-10-06",
        "close": 18.433973,
        "volume": 2096278
      },
      {
        "date": "2023-10-13",
        "close": 18.68502,
        "volume": 1624502
      },
      {
        "date": "2023-10-20",
        "close": 18.39811,
        "volume": 1469576
      },
      {
        "date": "2023-10-27",
        "close": 18.299484,
        "volume": 2230257
      },
      {
        "date": "2023-11-03",
        "close": 19.025726,
        "volume": 2448263
      },
      {
        "date": "2023-11-10",
        "close": 18.855373,
        "volume": 1486485
      },
      {
        "date": "2023-11-17",
        "close": 19.142283,
        "volume": 2896788
      },
      {
        "date": "2023-11-24",
        "close": 19.034691,
        "volume": 1764984
      },
      {
        "date": "2023-12-01",
        "close": 19.151249,
        "volume": 2276549
      },
      {
        "date": "2023-12-08",
        "close": 18.828475,
        "volume": 1653832
      },
      {
        "date": "2023-12-15",
        "close": 19.142283,
        "volume": 1827699
      },
      {
        "date": "2023-12-22",
        "close": 19.307233,
        "volume": 1410958
      },
      {
        "date": "2023-12-29",
        "close": 19.389353,
        "volume": 768901
      },
      {
        "date": "2024-01-05",
        "close": 19.580965,
        "volume": 1623265
      },
      {
        "date": "2024-01-12",
        "close": 19.517094,
        "volume": 3162466
      },
      {
        "date": "2024-01-19",
        "close": 19.170367,
        "volume": 2155683
      },
      {
        "date": "2024-01-26",
        "close": 19.270735,
        "volume": 2050627
      },
      {
        "date": "2024-02-02",
        "close": 19.352855,
        "volume": 1183883
      },
      {
        "date": "2024-02-09",
        "close": 19.225113,
        "volume": 1034067
      },
      {
        "date": "2024-02-16",
        "close": 19.526219,
        "volume": 1784021
      },
      {
        "date": "2024-02-23",
        "close": 19.772577,
        "volume": 891137
      },
      {
        "date": "2024-03-01",
        "close": 19.745204,
        "volume": 1535738
      },
      {
        "date": "2024-03-08",
        "close": 19.909443,
        "volume": 1491226
      },
      {
        "date": "2024-03-15",
        "close": 20.174051,
        "volume": 1168289
      },
      {
        "date": "2024-03-22",
        "close": 19.991563,
        "volume": 2022637
      },
      {
        "date": "2024-03-29",
        "close": 19.88207,
        "volume": 1607714
      },
      {
        "date": "2024-04-05",
        "close": 20.174051,
        "volume": 2017499
      },
      {
        "date": "2024-04-12",
        "close": 19.745204,
        "volume": 1760214
      },
      {
        "date": "2024-04-19",
        "close": 19.854697,
        "volume": 2971593
      },
      {
        "date": "2024-04-26",
        "close": 20.329166,
        "volume": 1344098
      },
      {
        "date": "2024-05-03",
        "close": 20.79451,
        "volume": 1939993
      },
      {
        "date": "2024-05-10",
        "close": 20.73064,
        "volume": 1222557
      },
      {
        "date": "2024-05-17",
        "close": 21.241606,
        "volume": 1118444
      },
      {
        "date": "2024-05-24",
        "close": 21.132113,
        "volume": 1303416
      },
      {
        "date": "2024-05-31",
        "close": 20.95875,
        "volume": 1180351
      },
      {
        "date": "2024-06-07",
        "close": 21.004372,
        "volume": 2149345
      },
      {
        "date": "2024-06-14",
        "close": 21.016334,
        "volume": 1244227
      },
      {
        "date": "2024-06-21",
        "close": 20.868005,
        "volume": 1180973
      },
      {
        "date": "2024-06-28",
        "close": 20.821653,
        "volume": 1246900
      },
      {
        "date": "2024-07-05",
        "close": 21.257368,
        "volume": 747954
      },
      {
        "date": "2024-07-12",
        "close": 21.61892,
        "volume": 1201630
      },
      {
        "date": "2024-07-19",
        "close": 21.581838,
        "volume": 1263810
      },
      {
        "date": "2024-07-26",
        "close": 21.45205,
        "volume": 1526464
      },
      {
        "date": "2024-08-02",
        "close": 22.323482,
        "volume": 2122023
      },
      {
        "date": "2024-08-09",
        "close": 22.138071,
        "volume": 3037306
      },
      {
        "date": "2024-08-16",
        "close": 22.620139,
        "volume": 1516311
      },
      {
        "date": "2024-08-23",
        "close": 23.31543,
        "volume": 1565473
      },
      {
        "date": "2024-08-30",
        "close": 24.029263,
        "volume": 1714461
      },
      {
        "date": "2024-09-06",
        "close": 23.435947,
        "volume": 1861060
      },
      {
        "date": "2024-09-13",
        "close": 24.038533,
        "volume": 2075042
      },
      {
        "date": "2024-09-20",
        "close": 24.974859,
        "volume": 1870398
      },
      {
        "date": "2024-09-27",
        "close": 25.262246,
        "volume": 1856105
      },
      {
        "date": "2024-10-04",
        "close": 24.177591,
        "volume": 4168766
      },
      {
        "date": "2024-10-11",
        "close": 24.010721,
        "volume": 1843410
      },
      {
        "date": "2024-10-18",
        "close": 24.029263,
        "volume": 1274218
      },
      {
        "date": "2024-10-25",
        "close": 23.380324,
        "volume": 1541148
      },
      {
        "date": "2024-11-01",
        "close": 22.97242,
        "volume": 2594060
      },
      {
        "date": "2024-11-08",
        "close": 23.102208,
        "volume": 1870277
      },
      {
        "date": "2024-11-15",
        "close": 22.388375,
        "volume": 1646152
      },
      {
        "date": "2024-11-22",
        "close": 22.536704,
        "volume": 1839559
      },
      {
        "date": "2024-11-29",
        "close": 22.814821,
        "volume": 808723
      },
      {
        "date": "2024-12-06",
        "close": 23.176372,
        "volume": 1551547
      },
      {
        "date": "2024-12-13",
        "close": 22.963149,
        "volume": 812989
      },
      {
        "date": "2024-12-20",
        "close": 22.421307,
        "volume": 2117641
      },
      {
        "date": "2024-12-27",
        "close": 22.959645,
        "volume": 703508
      },
      {
        "date": "2025-01-03",
        "close": 22.987978,
        "volume": 1257841
      },
      {
        "date": "2025-01-10",
        "close": 22.336306,
        "volume": 1564440
      },
      {
        "date": "2025-01-17",
        "close": 22.137971,
        "volume": 1954066
      },
      {
        "date": "2025-01-24",
        "close": 22.732976,
        "volume": 1088082
      },
      {
        "date": "2025-01-31",
        "close": 22.119082,
        "volume": 1807409
      },
      {
        "date": "2025-02-07",
        "close": 22.638531,
        "volume": 1638507
      },
      {
        "date": "2025-02-14",
        "close": 23.072979,
        "volume": 1128107
      },
      {
        "date": "2025-02-21",
        "close": 22.884088,
        "volume": 1472029
      },
      {
        "date": "2025-02-28",
        "close": 22.355195,
        "volume": 1563416
      },
      {
        "date": "2025-03-07",
        "close": 21.996303,
        "volume": 2061746
      },
      {
        "date": "2025-03-14",
        "close": 21.920747,
        "volume": 2186362
      },
      {
        "date": "2025-03-21",
        "close": 21.864079,
        "volume": 1441378
      },
      {
        "date": "2025-03-28",
        "close": 21.722412,
        "volume": 1726794
      },
      {
        "date": "2025-04-04",
        "close": 20.692958,
        "volume": 1850607
      },
      {
        "date": "2025-04-11",
        "close": 21.212407,
        "volume": 4923063
      },
      {
        "date": "2025-04-18",
        "close": 21.505187,
        "volume": 1034452
      },
      {
        "date": "2025-04-25",
        "close": 22.128526,
        "volume": 1344731
      },
      {
        "date": "2025-05-02",
        "close": 23.469649,
        "volume": 1149421
      },
      {
        "date": "2025-05-09",
        "close": 23.091868,
        "volume": 1260319
      },
      {
        "date": "2025-05-16",
        "close": 23.488538,
        "volume": 845206
      },
      {
        "date": "2025-05-23",
        "close": 23.214647,
        "volume": 1033528
      },
      {
        "date": "2025-05-30",
        "close": 22.629086,
        "volume": 841824
      },
      {
        "date": "2025-06-06",
        "close": 22.902977,
        "volume": 947716
      },
      {
        "date": "2025-06-13",
        "close": 22.912422,
        "volume": 983111
      },
      {
        "date": "2025-06-20",
        "close": 22.578945,
        "volume": 1158847
      },
      {
        "date": "2025-06-27",
        "close": 23.215515,
        "volume": 882578
      },
      {
        "date": "2025-07-04",
        "close": 23.543445,
        "volume": 655288
      },
      {
        "date": "2025-07-11",
        "close": 23.22516,
        "volume": 1198205
      },
      {
        "date": "2025-07-18",
        "close": 23.080485,
        "volume": 700815
      },
      {
        "date": "2025-07-25",
        "close": 23.331255,
        "volume": 1080489
      },
      {
        "date": "2025-08-01",
        "close": 23.12871,
        "volume": 798667
      },
      {
        "date": "2025-08-08",
        "close": 23.639895,
        "volume": 690354
      },
      {
        "date": "2025-08-15",
        "close": 24.09321,
        "volume": 696041
      },
      {
        "date": "2025-08-22",
        "close": 24.80694,
        "volume": 1030953
      },
      {
        "date": "2025-08-29",
        "close": 23.987115,
        "volume": 1845991
      },
      {
        "date": "2025-09-05",
        "close": 24.141435,
        "volume": 972594
      },
      {
        "date": "2025-09-12",
        "close": 24.565815,
        "volume": 1047530
      },
      {
        "date": "2025-09-19",
        "close": 24.681555,
        "volume": 1280715
      },
      {
        "date": "2025-09-26",
        "close": 24.816585,
        "volume": 1253652
      },
      {
        "date": "2025-10-03",
        "close": 25.2699,
        "volume": 1756389
      },
      {
        "date": "2025-10-10",
        "close": 24.430785,
        "volume": 753478
      },
      {
        "date": "2025-10-17",
        "close": 24.78765,
        "volume": 1286514
      },
      {
        "date": "2025-10-24",
        "close": 24.778005,
        "volume": 1118194
      },
      {
        "date": "2025-10-31",
        "close": 24.932325,
        "volume": 1327534
      },
      {
        "date": "2025-11-07",
        "close": 25.298835,
        "volume": 898452
      },
      {
        "date": "2025-11-14",
        "close": 25.511025,
        "volume": 1107045
      },
      {
        "date": "2025-11-21",
        "close": 25.356705,
        "volume": 1734478
      },
      {
        "date": "2025-11-28",
        "close": 25.491735,
        "volume": 1588591
      },
      {
        "date": "2025-12-05",
        "close": 25.69428,
        "volume": 1468392
      },
      {
        "date": "2025-12-12",
        "close": 26.02221,
        "volume": 1649002
      },
      {
        "date": "2025-12-19",
        "close": 26.651008,
        "volume": 944486
      },
      {
        "date": "2025-12-26",
        "close": 27.082128,
        "volume": 456265
      },
      {
        "date": "2026-01-02",
        "close": 26.866568,
        "volume": 948078
      },
      {
        "date": "2026-01-09",
        "close": 27.033137,
        "volume": 1119727
      },
      {
        "date": "2026-01-16",
        "close": 27.60143,
        "volume": 1976946
      },
      {
        "date": "2026-01-23",
        "close": 28.199118,
        "volume": 1682104
      },
      {
        "date": "2026-01-30",
        "close": 28.591045,
        "volume": 4549703
      },
      {
        "date": "2026-02-06",
        "close": 28.973173,
        "volume": 2269909
      },
      {
        "date": "2026-02-13",
        "close": 29.120146,
        "volume": 2220948
      },
      {
        "date": "2026-02-20",
        "close": 29.521871,
        "volume": 1680919
      },
      {
        "date": "2026-02-27",
        "close": 28.630238,
        "volume": 1960796
      },
      {
        "date": "2026-03-06",
        "close": 27.914972,
        "volume": 3855292
      },
      {
        "date": "2026-03-13",
        "close": 28.061944,
        "volume": 2331270
      },
      {
        "date": "2026-03-20",
        "close": 28.355889,
        "volume": 2355342
      },
      {
        "date": "2026-03-27",
        "close": 27.856183,
        "volume": 3466268
      },
      {
        "date": "2026-04-03",
        "close": 27.767999,
        "volume": 1118362
      },
      {
        "date": "2026-04-10",
        "close": 28.071742,
        "volume": 1498730
      },
      {
        "date": "2026-04-17",
        "close": 28.571449,
        "volume": 1491327
      },
      {
        "date": "2026-04-24",
        "close": 28.796807,
        "volume": 995854
      },
      {
        "date": "2026-05-01",
        "close": 28.914385,
        "volume": 1194359
      },
      {
        "date": "2026-05-08",
        "close": 29.698238,
        "volume": 744470
      },
      {
        "date": "2026-05-15",
        "close": 29.10055,
        "volume": 1010907
      },
      {
        "date": "2026-05-22",
        "close": 28.649834,
        "volume": 957815
      },
      {
        "date": "2026-05-29",
        "close": 27.993357,
        "volume": 1534180
      },
      {
        "date": "2026-06-05",
        "close": 27.346678,
        "volume": 2177104
      },
      {
        "date": "2026-06-12",
        "close": 27.581834,
        "volume": 1575001
      },
      {
        "date": "2026-06-19",
        "close": 27.52,
        "volume": 1193275
      },
      {
        "date": "2026-06-26",
        "close": 26.91,
        "volume": 1463732
      },
      {
        "date": "2026-07-03",
        "close": 26.97,
        "volume": 1148000
      },
      {
        "date": "2026-07-10",
        "close": 27.43,
        "volume": 786815
      },
      {
        "date": "2026-07-17",
        "close": 28.18,
        "volume": 1208695
      },
      {
        "date": "2026-07-24",
        "close": 27.63,
        "volume": 1215139
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "volume": 1527630
      },
      {
        "date": "2026-08-07",
        "close": 28.18,
        "volume": 1790774
      }
    ],
    "sharemaestro_context": {
      "trend": 28.207296,
      "fair_value": 23.246829,
      "market_activity": -5.815808,
      "market_dynamics": -0.51657,
      "relative_strength": -6.845056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011385,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.02423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032639,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.14248
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.003345
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.002362
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.025823
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.254613
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.017579
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.005471
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115161
      }
    ]
  }
}