{
  "ticker": {
    "uuid": "33a53751-b63a-43da-b2f8-3d7ffc34ab51",
    "symbol": "CMOC",
    "name": "Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.681,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7095,
    "boundary_margin": 0.418622,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.311004,
    "volatility_stability": 0.9038,
    "risk_context": 0.3215,
    "current_regime": {
      "move": 0.189213,
      "interruption": -0.124378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 4.7885,
        "direction_boundary": 4.985,
        "core_momentum": -0.039418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115438
      },
      {
        "date": "2024-09-13",
        "close": 4.7885,
        "direction_boundary": 4.985,
        "core_momentum": -0.039418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115292
      },
      {
        "date": "2024-09-20",
        "close": 4.7885,
        "direction_boundary": 4.985,
        "core_momentum": -0.039418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113508
      },
      {
        "date": "2024-09-27",
        "close": 4.7885,
        "direction_boundary": 4.985,
        "core_momentum": -0.039418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113508
      },
      {
        "date": "2024-10-04",
        "close": 4.7885,
        "direction_boundary": 4.8545,
        "core_momentum": -0.013596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104392
      },
      {
        "date": "2024-10-11",
        "close": 4.7885,
        "direction_boundary": 4.8545,
        "core_momentum": -0.013596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104392
      },
      {
        "date": "2024-10-18",
        "close": 4.7885,
        "direction_boundary": 5.083,
        "core_momentum": -0.057938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104392
      },
      {
        "date": "2024-10-25",
        "close": 4.9085,
        "direction_boundary": 5.083,
        "core_momentum": -0.03433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104736
      },
      {
        "date": "2024-11-01",
        "close": 4.9085,
        "direction_boundary": 5.083,
        "core_momentum": -0.03433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104736
      },
      {
        "date": "2024-11-08",
        "close": 4.9085,
        "direction_boundary": 5.083,
        "core_momentum": -0.03433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104736
      },
      {
        "date": "2024-11-15",
        "close": 4.806,
        "direction_boundary": 5.083,
        "core_momentum": -0.054495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107954
      },
      {
        "date": "2024-11-22",
        "close": 5.013,
        "direction_boundary": 5.083,
        "core_momentum": -0.013771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123837
      },
      {
        "date": "2024-11-29",
        "close": 5.013,
        "direction_boundary": 5.083,
        "core_momentum": -0.013771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118567
      },
      {
        "date": "2024-12-06",
        "close": 5.013,
        "direction_boundary": 5.083,
        "core_momentum": -0.013771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098767
      },
      {
        "date": "2024-12-13",
        "close": 5.013,
        "direction_boundary": 5.083,
        "core_momentum": -0.013771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098767
      },
      {
        "date": "2024-12-20",
        "close": 5.013,
        "direction_boundary": 4.6015,
        "core_momentum": 0.089427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091255
      },
      {
        "date": "2024-12-27",
        "close": 5.013,
        "direction_boundary": 4.6015,
        "core_momentum": 0.089427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091255
      },
      {
        "date": "2025-01-03",
        "close": 5.013,
        "direction_boundary": 4.6015,
        "core_momentum": 0.089427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091255
      },
      {
        "date": "2025-01-10",
        "close": 5.066,
        "direction_boundary": 4.6015,
        "core_momentum": 0.100945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080082
      },
      {
        "date": "2025-01-17",
        "close": 5.066,
        "direction_boundary": 4.6015,
        "core_momentum": 0.100945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075163
      },
      {
        "date": "2025-01-24",
        "close": 5.066,
        "direction_boundary": 4.538,
        "core_momentum": 0.116351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075163
      },
      {
        "date": "2025-01-31",
        "close": 5.103,
        "direction_boundary": 4.538,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075421
      },
      {
        "date": "2025-02-07",
        "close": 5.103,
        "direction_boundary": 4.538,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075421
      },
      {
        "date": "2025-02-14",
        "close": 5.365,
        "direction_boundary": 4.538,
        "core_momentum": 0.182239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2025-02-21",
        "close": 5.365,
        "direction_boundary": 4.576,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2025-02-28",
        "close": 5.365,
        "direction_boundary": 4.603,
        "core_momentum": 0.165544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2025-03-07",
        "close": 5.365,
        "direction_boundary": 4.603,
        "core_momentum": 0.165544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2025-03-14",
        "close": 5.365,
        "direction_boundary": 4.6295,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2025-03-21",
        "close": 5.365,
        "direction_boundary": 4.701,
        "core_momentum": 0.141247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2025-03-28",
        "close": 5.365,
        "direction_boundary": 4.701,
        "core_momentum": 0.141247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2025-04-04",
        "close": 4.9125,
        "direction_boundary": 4.852,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16276
      },
      {
        "date": "2025-04-11",
        "close": 4.9125,
        "direction_boundary": 4.852,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16276
      },
      {
        "date": "2025-04-18",
        "close": 4.9125,
        "direction_boundary": 4.852,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16276
      },
      {
        "date": "2025-04-25",
        "close": 4.9125,
        "direction_boundary": 4.97,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159109
      },
      {
        "date": "2025-05-02",
        "close": 4.9125,
        "direction_boundary": 4.97,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159109
      },
      {
        "date": "2025-05-09",
        "close": 4.9125,
        "direction_boundary": 4.97,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159109
      },
      {
        "date": "2025-05-16",
        "close": 4.9125,
        "direction_boundary": 5.004,
        "core_momentum": -0.018285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156167
      },
      {
        "date": "2025-05-23",
        "close": 4.9125,
        "direction_boundary": 5.004,
        "core_momentum": -0.018285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144351
      },
      {
        "date": "2025-05-30",
        "close": 4.9125,
        "direction_boundary": 5.13,
        "core_momentum": -0.042398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144351
      },
      {
        "date": "2025-06-06",
        "close": 4.9125,
        "direction_boundary": 4.8975,
        "core_momentum": 0.003063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144351
      },
      {
        "date": "2025-06-13",
        "close": 4.9125,
        "direction_boundary": 4.8975,
        "core_momentum": 0.003063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144351
      },
      {
        "date": "2025-06-20",
        "close": 4.9125,
        "direction_boundary": 5.032,
        "core_momentum": -0.023748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144351
      },
      {
        "date": "2025-06-27",
        "close": 4.9125,
        "direction_boundary": 5.032,
        "core_momentum": -0.023748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144351
      },
      {
        "date": "2025-07-04",
        "close": 4.9125,
        "direction_boundary": 5.032,
        "core_momentum": -0.023748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144351
      },
      {
        "date": "2025-07-11",
        "close": 4.9125,
        "direction_boundary": 4.8745,
        "core_momentum": 0.007796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143438
      },
      {
        "date": "2025-07-18",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154272
      },
      {
        "date": "2025-07-25",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154272
      },
      {
        "date": "2025-08-01",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2025-08-08",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2025-08-15",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2025-08-22",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2025-08-29",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2025-09-05",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2025-09-12",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2025-09-19",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2025-09-26",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2025-10-03",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058523
      },
      {
        "date": "2025-10-10",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058523
      },
      {
        "date": "2025-10-17",
        "close": 4.7095,
        "direction_boundary": 4.7885,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058523
      },
      {
        "date": "2025-10-24",
        "close": 4.918,
        "direction_boundary": 4.9085,
        "core_momentum": 0.001935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085528
      },
      {
        "date": "2025-10-31",
        "close": 4.9455,
        "direction_boundary": 4.9085,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085871
      },
      {
        "date": "2025-11-07",
        "close": 4.9455,
        "direction_boundary": 4.9085,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085871
      },
      {
        "date": "2025-11-14",
        "close": 4.9455,
        "direction_boundary": 4.806,
        "core_momentum": 0.029026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085871
      },
      {
        "date": "2025-11-21",
        "close": 4.9455,
        "direction_boundary": 5.013,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085871
      },
      {
        "date": "2025-11-28",
        "close": 4.9455,
        "direction_boundary": 5.013,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085871
      },
      {
        "date": "2025-12-05",
        "close": 4.9455,
        "direction_boundary": 5.013,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085871
      },
      {
        "date": "2025-12-12",
        "close": 4.9455,
        "direction_boundary": 5.013,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085871
      },
      {
        "date": "2025-12-19",
        "close": 4.9455,
        "direction_boundary": 5.013,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085871
      },
      {
        "date": "2025-12-26",
        "close": 4.9455,
        "direction_boundary": 5.013,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085871
      },
      {
        "date": "2026-01-02",
        "close": 4.9455,
        "direction_boundary": 5.013,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085871
      },
      {
        "date": "2026-01-09",
        "close": 4.9455,
        "direction_boundary": 5.066,
        "core_momentum": -0.023786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085871
      },
      {
        "date": "2026-01-16",
        "close": 4.9455,
        "direction_boundary": 5.066,
        "core_momentum": -0.023786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060262
      },
      {
        "date": "2026-01-23",
        "close": 5.618,
        "direction_boundary": 5.066,
        "core_momentum": 0.108962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2026-01-30",
        "close": 5.618,
        "direction_boundary": 5.103,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2026-02-06",
        "close": 5.618,
        "direction_boundary": 5.103,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2026-02-13",
        "close": 5.618,
        "direction_boundary": 5.365,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2026-02-20",
        "close": 5.618,
        "direction_boundary": 5.365,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2026-02-27",
        "close": 5.618,
        "direction_boundary": 5.365,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2026-03-06",
        "close": 5.618,
        "direction_boundary": 5.365,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2026-03-13",
        "close": 6.745,
        "direction_boundary": 5.365,
        "core_momentum": 0.257223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305371
      },
      {
        "date": "2026-03-20",
        "close": 6.681,
        "direction_boundary": 5.365,
        "core_momentum": 0.245294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306517
      },
      {
        "date": "2026-03-27",
        "close": 6.471,
        "direction_boundary": 5.365,
        "core_momentum": 0.206151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312462
      },
      {
        "date": "2026-04-03",
        "close": 6.642,
        "direction_boundary": 4.9125,
        "core_momentum": 0.352061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312515
      },
      {
        "date": "2026-04-10",
        "close": 6.499,
        "direction_boundary": 4.9125,
        "core_momentum": 0.322952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315797
      },
      {
        "date": "2026-04-17",
        "close": 6.407,
        "direction_boundary": 4.9125,
        "core_momentum": 0.304224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31753
      },
      {
        "date": "2026-04-24",
        "close": 6.504,
        "direction_boundary": 4.9125,
        "core_momentum": 0.323969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314328
      },
      {
        "date": "2026-05-01",
        "close": 6.504,
        "direction_boundary": 4.9125,
        "core_momentum": 0.323969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314606
      },
      {
        "date": "2026-05-08",
        "close": 6.504,
        "direction_boundary": 4.9125,
        "core_momentum": 0.323969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314606
      },
      {
        "date": "2026-05-15",
        "close": 7.035,
        "direction_boundary": 4.9125,
        "core_momentum": 0.432061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327894
      },
      {
        "date": "2026-05-22",
        "close": 6.957,
        "direction_boundary": 4.9125,
        "core_momentum": 0.416183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329177
      },
      {
        "date": "2026-05-29",
        "close": 6.685,
        "direction_boundary": 4.9125,
        "core_momentum": 0.360814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336913
      },
      {
        "date": "2026-06-05",
        "close": 6.685,
        "direction_boundary": 4.9125,
        "core_momentum": 0.360814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336913
      },
      {
        "date": "2026-06-12",
        "close": 6.449,
        "direction_boundary": 4.9125,
        "core_momentum": 0.312774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343018
      },
      {
        "date": "2026-06-19",
        "close": 6.359,
        "direction_boundary": 4.9125,
        "core_momentum": 0.294453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344405
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "direction_boundary": 4.9125,
        "core_momentum": 0.253944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348982
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "direction_boundary": 4.9125,
        "core_momentum": 0.253944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348982
      },
      {
        "date": "2026-07-10",
        "close": 6.301,
        "direction_boundary": 4.9125,
        "core_momentum": 0.282646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349298
      },
      {
        "date": "2026-07-17",
        "close": 6.619,
        "direction_boundary": 4.7095,
        "core_momentum": 0.405457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353321
      },
      {
        "date": "2026-07-24",
        "close": 6.681,
        "direction_boundary": 4.7095,
        "core_momentum": 0.418622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311004
      },
      {
        "date": "2026-07-31",
        "close": 6.681,
        "direction_boundary": 4.7095,
        "core_momentum": 0.418622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311004
      },
      {
        "date": "2026-08-07",
        "close": 6.681,
        "direction_boundary": 4.7095,
        "core_momentum": 0.418622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311004
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 4.985,
        "volume": 410
      },
      {
        "date": "2023-09-15",
        "close": 4.985,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.985,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.985,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.8545,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 4.8545,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.083,
        "volume": 650
      },
      {
        "date": "2023-10-27",
        "close": 5.083,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.083,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.083,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.083,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.083,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.083,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.083,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.083,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.6015,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 4.6015,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.6015,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.6015,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.6015,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.538,
        "volume": 250
      },
      {
        "date": "2024-02-02",
        "close": 4.538,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.538,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.538,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.576,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 4.603,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 4.603,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.6295,
        "volume": 2130
      },
      {
        "date": "2024-03-22",
        "close": 4.701,
        "volume": 101
      },
      {
        "date": "2024-03-29",
        "close": 4.701,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.852,
        "volume": 1100
      },
      {
        "date": "2024-04-12",
        "close": 4.852,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.852,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.97,
        "volume": 5553
      },
      {
        "date": "2024-05-03",
        "close": 4.97,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.97,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.004,
        "volume": 98
      },
      {
        "date": "2024-05-24",
        "close": 5.004,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.13,
        "volume": 4903
      },
      {
        "date": "2024-06-07",
        "close": 4.8975,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 4.8975,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.032,
        "volume": 35021
      },
      {
        "date": "2024-06-28",
        "close": 5.032,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.032,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.8745,
        "volume": 130
      },
      {
        "date": "2024-07-19",
        "close": 4.7885,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.7885,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.9085,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 4.9085,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.9085,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.806,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 5.013,
        "volume": 5103
      },
      {
        "date": "2024-11-29",
        "close": 5.013,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.013,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.013,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.013,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.013,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.013,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.066,
        "volume": 399
      },
      {
        "date": "2025-01-17",
        "close": 5.066,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.066,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.103,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 5.103,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.365,
        "volume": 594
      },
      {
        "date": "2025-02-21",
        "close": 5.365,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.365,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.365,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.365,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.365,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.365,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.9125,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.9125,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.7095,
        "volume": 97727
      },
      {
        "date": "2025-07-25",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.7095,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.918,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 4.9455,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 4.9455,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.9455,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.9455,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.9455,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.9455,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.9455,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.9455,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.9455,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.9455,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.9455,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.9455,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.618,
        "volume": 889
      },
      {
        "date": "2026-01-30",
        "close": 5.618,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.618,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.618,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.618,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.618,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.618,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.745,
        "volume": 14056
      },
      {
        "date": "2026-03-20",
        "close": 6.681,
        "volume": 10
      },
      {
        "date": "2026-03-27",
        "close": 6.471,
        "volume": 8434
      },
      {
        "date": "2026-04-03",
        "close": 6.642,
        "volume": 687
      },
      {
        "date": "2026-04-10",
        "close": 6.499,
        "volume": 1450
      },
      {
        "date": "2026-04-17",
        "close": 6.407,
        "volume": 747
      },
      {
        "date": "2026-04-24",
        "close": 6.504,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 6.504,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.504,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 7.035,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 6.957,
        "volume": 825
      },
      {
        "date": "2026-05-29",
        "close": 6.685,
        "volume": 1476
      },
      {
        "date": "2026-06-05",
        "close": 6.685,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.449,
        "volume": 772
      },
      {
        "date": "2026-06-19",
        "close": 6.359,
        "volume": 2376
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "volume": 1564
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.301,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 6.619,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 6.681,
        "volume": 15
      },
      {
        "date": "2026-07-31",
        "close": 6.681,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6.681,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.289383,
      "fair_value": 5.169801,
      "market_activity": 32.962677,
      "market_dynamics": -0.403774,
      "relative_strength": 1.528907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003652,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.027214,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079457,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.057297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.023786,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.046883
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.020048
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.005592
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189213
      }
    ]
  }
}