{
  "ticker": {
    "uuid": "33a6e978-7486-4cb0-b2f3-664fcafb1327",
    "symbol": "688297",
    "name": "AVIC (Chengdu)UAS Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.880001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.14032,
    "boundary_margin": -0.271825,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.455934,
    "volatility_stability": 0.9083,
    "risk_context": 0.2193,
    "current_regime": {
      "move": -0.097771,
      "interruption": 0.067923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.463,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 48.826721,
        "direction_boundary": 48.903954,
        "core_momentum": -0.001579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305155
      },
      {
        "date": "2023-08-04",
        "close": 48.291687,
        "direction_boundary": 52.021923,
        "core_momentum": -0.071705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295304
      },
      {
        "date": "2023-08-11",
        "close": 47.310791,
        "direction_boundary": 48.589203,
        "core_momentum": -0.026311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294853
      },
      {
        "date": "2023-08-18",
        "close": 47.360329,
        "direction_boundary": 54.648098,
        "core_momentum": -0.133358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294784
      },
      {
        "date": "2023-08-25",
        "close": 45.566982,
        "direction_boundary": 51.14653,
        "core_momentum": -0.109089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297369
      },
      {
        "date": "2023-09-01",
        "close": 48.380859,
        "direction_boundary": 51.87439,
        "core_momentum": -0.067346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308301
      },
      {
        "date": "2023-09-08",
        "close": 48.77718,
        "direction_boundary": 48.471172,
        "core_momentum": 0.006313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299608
      },
      {
        "date": "2023-09-15",
        "close": 47.489136,
        "direction_boundary": 47.310539,
        "core_momentum": 0.003775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298594
      },
      {
        "date": "2023-09-22",
        "close": 46.87484,
        "direction_boundary": 48.126919,
        "core_momentum": -0.026016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248551
      },
      {
        "date": "2023-09-29",
        "close": 46.36953,
        "direction_boundary": 48.27446,
        "core_momentum": -0.03946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239609
      },
      {
        "date": "2023-10-27",
        "close": 45.666061,
        "direction_boundary": 44.822067,
        "core_momentum": 0.01883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236423
      },
      {
        "date": "2023-11-03",
        "close": 44.962593,
        "direction_boundary": 47.359722,
        "core_momentum": -0.050615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235182
      },
      {
        "date": "2023-11-10",
        "close": 44.566273,
        "direction_boundary": 48.294125,
        "core_momentum": -0.077191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225518
      },
      {
        "date": "2023-11-17",
        "close": 44.9725,
        "direction_boundary": 51.864548,
        "core_momentum": -0.132886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2023-11-24",
        "close": 44.32848,
        "direction_boundary": 49.317059,
        "core_momentum": -0.101153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182111
      },
      {
        "date": "2023-12-01",
        "close": 42.257702,
        "direction_boundary": 52.484207,
        "core_momentum": -0.194849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191125
      },
      {
        "date": "2023-12-08",
        "close": 40.811131,
        "direction_boundary": 50.035072,
        "core_momentum": -0.18435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194901
      },
      {
        "date": "2023-12-15",
        "close": 40.305824,
        "direction_boundary": 50.113762,
        "core_momentum": -0.195713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193217
      },
      {
        "date": "2023-12-22",
        "close": 38.135971,
        "direction_boundary": 49.720329,
        "core_momentum": -0.23299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19614
      },
      {
        "date": "2023-12-29",
        "close": 37.97744,
        "direction_boundary": 45.95319,
        "core_momentum": -0.173562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2024-01-05",
        "close": 36.421879,
        "direction_boundary": 45.2155,
        "core_momentum": -0.194482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177042
      },
      {
        "date": "2024-01-12",
        "close": 35.510338,
        "direction_boundary": 44.19257,
        "core_momentum": -0.196464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177638
      },
      {
        "date": "2024-01-19",
        "close": 32.280327,
        "direction_boundary": 45.825325,
        "core_momentum": -0.295579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208691
      },
      {
        "date": "2024-01-26",
        "close": 33.380116,
        "direction_boundary": 44.989277,
        "core_momentum": -0.258043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219486
      },
      {
        "date": "2024-02-02",
        "close": 28.733255,
        "direction_boundary": 47.26136,
        "core_momentum": -0.392035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283295
      },
      {
        "date": "2024-02-09",
        "close": 33.489105,
        "direction_boundary": 49.956394,
        "core_momentum": -0.329633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371822
      },
      {
        "date": "2024-02-23",
        "close": 33.756622,
        "direction_boundary": 48.785919,
        "core_momentum": -0.308066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372931
      },
      {
        "date": "2024-03-01",
        "close": 34.787056,
        "direction_boundary": 48.972805,
        "core_momentum": -0.289666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377261
      },
      {
        "date": "2024-03-08",
        "close": 35.06448,
        "direction_boundary": 50.005569,
        "core_momentum": -0.298789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376184
      },
      {
        "date": "2024-03-15",
        "close": 38.492653,
        "direction_boundary": 48.785919,
        "core_momentum": -0.210988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391145
      },
      {
        "date": "2024-03-22",
        "close": 36.71912,
        "direction_boundary": 51.343246,
        "core_momentum": -0.284831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393865
      },
      {
        "date": "2024-03-29",
        "close": 38.661091,
        "direction_boundary": 52.720264,
        "core_momentum": -0.266675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40244
      },
      {
        "date": "2024-04-05",
        "close": 37.085716,
        "direction_boundary": 58.897198,
        "core_momentum": -0.370331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405109
      },
      {
        "date": "2024-04-12",
        "close": 35.391449,
        "direction_boundary": 55.759552,
        "core_momentum": -0.365285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408482
      },
      {
        "date": "2024-04-19",
        "close": 38.641277,
        "direction_boundary": 52.789116,
        "core_momentum": -0.268007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430567
      },
      {
        "date": "2024-04-26",
        "close": 39.334835,
        "direction_boundary": 52.090775,
        "core_momentum": -0.244879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4304
      },
      {
        "date": "2024-05-03",
        "close": 36.511047,
        "direction_boundary": 51.412098,
        "core_momentum": -0.289835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438348
      },
      {
        "date": "2024-05-10",
        "close": 37.58112,
        "direction_boundary": 50.153107,
        "core_momentum": -0.250672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441263
      },
      {
        "date": "2024-05-17",
        "close": 36.857834,
        "direction_boundary": 47.664631,
        "core_momentum": -0.226726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441601
      },
      {
        "date": "2024-05-24",
        "close": 34.944584,
        "direction_boundary": 46.258099,
        "core_momentum": -0.244574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445429
      },
      {
        "date": "2024-05-31",
        "close": 35.064056,
        "direction_boundary": 50.517033,
        "core_momentum": -0.305896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445738
      },
      {
        "date": "2024-06-07",
        "close": 36.298565,
        "direction_boundary": 50.635063,
        "core_momentum": -0.283134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446038
      },
      {
        "date": "2024-06-14",
        "close": 35.372681,
        "direction_boundary": 50.0154,
        "core_momentum": -0.292764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445043
      },
      {
        "date": "2024-06-21",
        "close": 34.277554,
        "direction_boundary": 48.717728,
        "core_momentum": -0.296405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446414
      },
      {
        "date": "2024-06-28",
        "close": 32.883751,
        "direction_boundary": 50.243565,
        "core_momentum": -0.345513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443776
      },
      {
        "date": "2024-07-05",
        "close": 30.952341,
        "direction_boundary": 48.341225,
        "core_momentum": -0.359711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450223
      },
      {
        "date": "2024-07-12",
        "close": 30.126017,
        "direction_boundary": 50.818233,
        "core_momentum": -0.407181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448458
      },
      {
        "date": "2024-07-19",
        "close": 31.061855,
        "direction_boundary": 50.481358,
        "core_momentum": -0.384687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45066
      },
      {
        "date": "2024-07-26",
        "close": 31.629332,
        "direction_boundary": 48.628563,
        "core_momentum": -0.349573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432327
      },
      {
        "date": "2024-08-02",
        "close": 32.515388,
        "direction_boundary": 47.717022,
        "core_momentum": -0.318579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431471
      },
      {
        "date": "2024-08-09",
        "close": 31.28088,
        "direction_boundary": 48.826721,
        "core_momentum": -0.359349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379102
      },
      {
        "date": "2024-08-16",
        "close": 30.295265,
        "direction_boundary": 48.291687,
        "core_momentum": -0.372661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314057
      },
      {
        "date": "2024-08-23",
        "close": 30.066284,
        "direction_boundary": 47.310791,
        "core_momentum": -0.364494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313627
      },
      {
        "date": "2024-08-30",
        "close": 30.633759,
        "direction_boundary": 47.360329,
        "core_momentum": -0.353177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311513
      },
      {
        "date": "2024-09-06",
        "close": 28.93133,
        "direction_boundary": 45.566982,
        "core_momentum": -0.365081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319144
      },
      {
        "date": "2024-09-13",
        "close": 28.244387,
        "direction_boundary": 48.380859,
        "core_momentum": -0.416207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284741
      },
      {
        "date": "2024-09-20",
        "close": 28.075138,
        "direction_boundary": 48.77718,
        "core_momentum": -0.424421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280231
      },
      {
        "date": "2024-09-27",
        "close": 33.401447,
        "direction_boundary": 47.489136,
        "core_momentum": -0.296651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370767
      },
      {
        "date": "2024-10-04",
        "close": 37.831745,
        "direction_boundary": 46.87484,
        "core_momentum": -0.19292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408224
      },
      {
        "date": "2024-10-11",
        "close": 36.099449,
        "direction_boundary": 46.36953,
        "core_momentum": -0.221483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408249
      },
      {
        "date": "2024-10-18",
        "close": 38.648117,
        "direction_boundary": 45.814682,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400712
      },
      {
        "date": "2024-10-25",
        "close": 52.426834,
        "direction_boundary": 44.437462,
        "core_momentum": 0.179789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582701
      },
      {
        "date": "2024-11-01",
        "close": 47.110481,
        "direction_boundary": 45.666061,
        "core_momentum": 0.03163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593851
      },
      {
        "date": "2024-11-08",
        "close": 51.341663,
        "direction_boundary": 44.962593,
        "core_momentum": 0.141875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602738
      },
      {
        "date": "2024-11-15",
        "close": 43.994339,
        "direction_boundary": 44.566273,
        "core_momentum": -0.012833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644454
      },
      {
        "date": "2024-11-22",
        "close": 43.36713,
        "direction_boundary": 44.9725,
        "core_momentum": -0.035697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639432
      },
      {
        "date": "2024-11-29",
        "close": 43.934605,
        "direction_boundary": 44.32848,
        "core_momentum": -0.008885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639423
      },
      {
        "date": "2024-12-06",
        "close": 44.243229,
        "direction_boundary": 42.257702,
        "core_momentum": 0.046986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63833
      },
      {
        "date": "2024-12-13",
        "close": 43.556286,
        "direction_boundary": 40.811131,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637418
      },
      {
        "date": "2024-12-20",
        "close": 41.943462,
        "direction_boundary": 40.305824,
        "core_momentum": 0.04063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638254
      },
      {
        "date": "2024-12-27",
        "close": 43.058502,
        "direction_boundary": 38.135971,
        "core_momentum": 0.129078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634698
      },
      {
        "date": "2025-01-03",
        "close": 37.015377,
        "direction_boundary": 37.97744,
        "core_momentum": -0.025332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66662
      },
      {
        "date": "2025-01-10",
        "close": 37.294136,
        "direction_boundary": 36.421879,
        "core_momentum": 0.023949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664821
      },
      {
        "date": "2025-01-17",
        "close": 38.757629,
        "direction_boundary": 35.510338,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665443
      },
      {
        "date": "2025-01-24",
        "close": 37.632629,
        "direction_boundary": 32.280327,
        "core_momentum": 0.165807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667338
      },
      {
        "date": "2025-01-31",
        "close": 36.736618,
        "direction_boundary": 33.380116,
        "core_momentum": 0.100554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667946
      },
      {
        "date": "2025-02-07",
        "close": 39.743244,
        "direction_boundary": 28.733255,
        "core_momentum": 0.383179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672509
      },
      {
        "date": "2025-02-14",
        "close": 39.932404,
        "direction_boundary": 33.489105,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669929
      },
      {
        "date": "2025-02-21",
        "close": 40.450104,
        "direction_boundary": 33.756622,
        "core_momentum": 0.198286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669417
      },
      {
        "date": "2025-02-28",
        "close": 38.638161,
        "direction_boundary": 34.787056,
        "core_momentum": 0.110705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673977
      },
      {
        "date": "2025-03-07",
        "close": 45.109383,
        "direction_boundary": 35.06448,
        "core_momentum": 0.286469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696156
      },
      {
        "date": "2025-03-14",
        "close": 45.497654,
        "direction_boundary": 38.492653,
        "core_momentum": 0.181983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69377
      },
      {
        "date": "2025-03-21",
        "close": 43.71558,
        "direction_boundary": 36.71912,
        "core_momentum": 0.19054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697738
      },
      {
        "date": "2025-03-28",
        "close": 39.673553,
        "direction_boundary": 38.661091,
        "core_momentum": 0.026188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676843
      },
      {
        "date": "2025-04-04",
        "close": 39.305191,
        "direction_boundary": 37.085716,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65531
      },
      {
        "date": "2025-04-11",
        "close": 39.285282,
        "direction_boundary": 35.391449,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651613
      },
      {
        "date": "2025-04-18",
        "close": 37.02533,
        "direction_boundary": 38.641277,
        "core_momentum": -0.041819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65017
      },
      {
        "date": "2025-04-25",
        "close": 36.527546,
        "direction_boundary": 39.334835,
        "core_momentum": -0.071369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476688
      },
      {
        "date": "2025-05-02",
        "close": 39.026432,
        "direction_boundary": 36.511047,
        "core_momentum": 0.068894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469512
      },
      {
        "date": "2025-05-09",
        "close": 44.681286,
        "direction_boundary": 37.58112,
        "core_momentum": 0.188929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493467
      },
      {
        "date": "2025-05-16",
        "close": 43.835045,
        "direction_boundary": 36.857834,
        "core_momentum": 0.189301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444995
      },
      {
        "date": "2025-05-23",
        "close": 44.880402,
        "direction_boundary": 34.944584,
        "core_momentum": 0.284331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445678
      },
      {
        "date": "2025-05-30",
        "close": 45.766457,
        "direction_boundary": 35.064056,
        "core_momentum": 0.305224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446114
      },
      {
        "date": "2025-06-06",
        "close": 45.388142,
        "direction_boundary": 36.298565,
        "core_momentum": 0.250411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446246
      },
      {
        "date": "2025-06-13",
        "close": 49.828392,
        "direction_boundary": 35.372681,
        "core_momentum": 0.408669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463386
      },
      {
        "date": "2025-06-20",
        "close": 47.488796,
        "direction_boundary": 34.277554,
        "core_momentum": 0.38542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465522
      },
      {
        "date": "2025-06-27",
        "close": 49.410252,
        "direction_boundary": 32.883751,
        "core_momentum": 0.502573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46713
      },
      {
        "date": "2025-07-04",
        "close": 49.97773,
        "direction_boundary": 30.952341,
        "core_momentum": 0.614667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408967
      },
      {
        "date": "2025-07-11",
        "close": 51.759804,
        "direction_boundary": 30.126017,
        "core_momentum": 0.71811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410203
      },
      {
        "date": "2025-07-18",
        "close": 55.353817,
        "direction_boundary": 31.061855,
        "core_momentum": 0.782051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415703
      },
      {
        "date": "2025-07-25",
        "close": 55.871513,
        "direction_boundary": 31.629332,
        "core_momentum": 0.766446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411104
      },
      {
        "date": "2025-08-01",
        "close": 56.14032,
        "direction_boundary": 32.515388,
        "core_momentum": 0.726577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407517
      },
      {
        "date": "2025-08-08",
        "close": 58.340534,
        "direction_boundary": 31.28088,
        "core_momentum": 0.865054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398934
      },
      {
        "date": "2025-08-15",
        "close": 54.427933,
        "direction_boundary": 30.295265,
        "core_momentum": 0.796582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41557
      },
      {
        "date": "2025-08-22",
        "close": 58.878143,
        "direction_boundary": 30.066284,
        "core_momentum": 0.958278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425743
      },
      {
        "date": "2025-08-29",
        "close": 58.997612,
        "direction_boundary": 30.633759,
        "core_momentum": 0.925902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417283
      },
      {
        "date": "2025-09-05",
        "close": 47.000965,
        "direction_boundary": 28.93133,
        "core_momentum": 0.62457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493128
      },
      {
        "date": "2025-09-12",
        "close": 48.145874,
        "direction_boundary": 28.244387,
        "core_momentum": 0.704617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494035
      },
      {
        "date": "2025-09-19",
        "close": 47.787468,
        "direction_boundary": 28.075138,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490536
      },
      {
        "date": "2025-09-26",
        "close": 47.787468,
        "direction_boundary": 33.401447,
        "core_momentum": 0.430701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468771
      },
      {
        "date": "2025-10-03",
        "close": 49.519768,
        "direction_boundary": 37.831745,
        "core_momentum": 0.308947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469751
      },
      {
        "date": "2025-10-10",
        "close": 50.395866,
        "direction_boundary": 36.099449,
        "core_momentum": 0.396029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469696
      },
      {
        "date": "2025-10-17",
        "close": 47.210033,
        "direction_boundary": 38.648117,
        "core_momentum": 0.221535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471542
      },
      {
        "date": "2025-10-24",
        "close": 47.827293,
        "direction_boundary": 52.426834,
        "core_momentum": -0.087733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470401
      },
      {
        "date": "2025-10-31",
        "close": 48.235477,
        "direction_boundary": 47.110481,
        "core_momentum": 0.02388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463465
      },
      {
        "date": "2025-11-07",
        "close": 46.423534,
        "direction_boundary": 51.341663,
        "core_momentum": -0.095792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429478
      },
      {
        "date": "2025-11-14",
        "close": 46.393665,
        "direction_boundary": 43.994339,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428469
      },
      {
        "date": "2025-11-21",
        "close": 46.9711,
        "direction_boundary": 43.36713,
        "core_momentum": 0.083104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427632
      },
      {
        "date": "2025-11-28",
        "close": 45.69677,
        "direction_boundary": 43.934605,
        "core_momentum": 0.040109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428692
      },
      {
        "date": "2025-12-05",
        "close": 44.950089,
        "direction_boundary": 44.243229,
        "core_momentum": 0.015977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429156
      },
      {
        "date": "2025-12-12",
        "close": 46.702293,
        "direction_boundary": 43.556286,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411536
      },
      {
        "date": "2025-12-19",
        "close": 46.075085,
        "direction_boundary": 41.943462,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406638
      },
      {
        "date": "2025-12-26",
        "close": 46.035263,
        "direction_boundary": 43.058502,
        "core_momentum": 0.069133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402361
      },
      {
        "date": "2026-01-02",
        "close": 47.807381,
        "direction_boundary": 37.015377,
        "core_momentum": 0.291555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405858
      },
      {
        "date": "2026-01-09",
        "close": 54.457806,
        "direction_boundary": 37.294136,
        "core_momentum": 0.460224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442884
      },
      {
        "date": "2026-01-16",
        "close": 49.579498,
        "direction_boundary": 38.757629,
        "core_momentum": 0.279219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451679
      },
      {
        "date": "2026-01-23",
        "close": 51.192326,
        "direction_boundary": 37.632629,
        "core_momentum": 0.360318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454131
      },
      {
        "date": "2026-01-30",
        "close": 48.34499,
        "direction_boundary": 36.736618,
        "core_momentum": 0.315989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460009
      },
      {
        "date": "2026-02-06",
        "close": 47.896984,
        "direction_boundary": 39.743244,
        "core_momentum": 0.20516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455579
      },
      {
        "date": "2026-02-13",
        "close": 49.659145,
        "direction_boundary": 39.932404,
        "core_momentum": 0.24358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450412
      },
      {
        "date": "2026-02-27",
        "close": 49.649189,
        "direction_boundary": 40.450104,
        "core_momentum": 0.227418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434659
      },
      {
        "date": "2026-03-06",
        "close": 59.136993,
        "direction_boundary": 38.638161,
        "core_momentum": 0.530533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502312
      },
      {
        "date": "2026-03-13",
        "close": 53.611565,
        "direction_boundary": 45.109383,
        "core_momentum": 0.188479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408501
      },
      {
        "date": "2026-03-20",
        "close": 51.072857,
        "direction_boundary": 45.497654,
        "core_momentum": 0.122538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414108
      },
      {
        "date": "2026-03-27",
        "close": 51.560688,
        "direction_boundary": 43.71558,
        "core_momentum": 0.179458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413979
      },
      {
        "date": "2026-04-03",
        "close": 47.668003,
        "direction_boundary": 39.673553,
        "core_momentum": 0.201506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429123
      },
      {
        "date": "2026-04-10",
        "close": 48.15583,
        "direction_boundary": 39.305191,
        "core_momentum": 0.225177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426331
      },
      {
        "date": "2026-04-17",
        "close": 49.818436,
        "direction_boundary": 39.285282,
        "core_momentum": 0.26812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428366
      },
      {
        "date": "2026-04-24",
        "close": 45.736588,
        "direction_boundary": 37.02533,
        "core_momentum": 0.235278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435336
      },
      {
        "date": "2026-05-01",
        "close": 45.716679,
        "direction_boundary": 36.527546,
        "core_momentum": 0.251567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434857
      },
      {
        "date": "2026-05-08",
        "close": 47.399197,
        "direction_boundary": 39.026432,
        "core_momentum": 0.214541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437838
      },
      {
        "date": "2026-05-15",
        "close": 44.711151,
        "direction_boundary": 44.681286,
        "core_momentum": 0.000668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442156
      },
      {
        "date": "2026-05-22",
        "close": 43.209999,
        "direction_boundary": 43.835045,
        "core_momentum": -0.014259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44447
      },
      {
        "date": "2026-05-29",
        "close": 44.400002,
        "direction_boundary": 44.880402,
        "core_momentum": -0.010704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445947
      },
      {
        "date": "2026-06-05",
        "close": 44.040001,
        "direction_boundary": 45.766457,
        "core_momentum": -0.037723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444552
      },
      {
        "date": "2026-06-12",
        "close": 47.919998,
        "direction_boundary": 45.388142,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459491
      },
      {
        "date": "2026-06-19",
        "close": 45.310001,
        "direction_boundary": 49.828392,
        "core_momentum": -0.090679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463385
      },
      {
        "date": "2026-06-26",
        "close": 40.34,
        "direction_boundary": 47.488796,
        "core_momentum": -0.150536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489968
      },
      {
        "date": "2026-07-03",
        "close": 43.080002,
        "direction_boundary": 49.410252,
        "core_momentum": -0.128116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499725
      },
      {
        "date": "2026-07-10",
        "close": 42.080002,
        "direction_boundary": 49.97773,
        "core_momentum": -0.158025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497052
      },
      {
        "date": "2026-07-17",
        "close": 38.299999,
        "direction_boundary": 51.759804,
        "core_momentum": -0.260044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471777
      },
      {
        "date": "2026-07-24",
        "close": 39.830002,
        "direction_boundary": 55.353817,
        "core_momentum": -0.280447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462459
      },
      {
        "date": "2026-07-31",
        "close": 40.759998,
        "direction_boundary": 55.871513,
        "core_momentum": -0.270469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461061
      },
      {
        "date": "2026-08-07",
        "close": 40.880001,
        "direction_boundary": 56.14032,
        "core_momentum": -0.271825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455934
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.826721,
        "volume": 18011377
      },
      {
        "date": "2023-08-04",
        "close": 48.291687,
        "volume": 14007540
      },
      {
        "date": "2023-08-11",
        "close": 47.310791,
        "volume": 7881391
      },
      {
        "date": "2023-08-18",
        "close": 47.360329,
        "volume": 13025765
      },
      {
        "date": "2023-08-25",
        "close": 45.566982,
        "volume": 11399380
      },
      {
        "date": "2023-09-01",
        "close": 48.380859,
        "volume": 11150514
      },
      {
        "date": "2023-09-08",
        "close": 48.77718,
        "volume": 12571705
      },
      {
        "date": "2023-09-15",
        "close": 47.489136,
        "volume": 9479268
      },
      {
        "date": "2023-09-22",
        "close": 46.87484,
        "volume": 6222552
      },
      {
        "date": "2023-09-29",
        "close": 46.36953,
        "volume": 3696126
      },
      {
        "date": "2023-10-13",
        "close": 45.814682,
        "volume": 8939693
      },
      {
        "date": "2023-10-20",
        "close": 44.437462,
        "volume": 9773167
      },
      {
        "date": "2023-10-27",
        "close": 45.666061,
        "volume": 7835503
      },
      {
        "date": "2023-11-03",
        "close": 44.962593,
        "volume": 8667947
      },
      {
        "date": "2023-11-10",
        "close": 44.566273,
        "volume": 10410034
      },
      {
        "date": "2023-11-17",
        "close": 44.9725,
        "volume": 11291395
      },
      {
        "date": "2023-11-24",
        "close": 44.32848,
        "volume": 10245325
      },
      {
        "date": "2023-12-01",
        "close": 42.257702,
        "volume": 12059426
      },
      {
        "date": "2023-12-08",
        "close": 40.811131,
        "volume": 20449762
      },
      {
        "date": "2023-12-15",
        "close": 40.305824,
        "volume": 10053289
      },
      {
        "date": "2023-12-22",
        "close": 38.135971,
        "volume": 11745455
      },
      {
        "date": "2023-12-29",
        "close": 37.97744,
        "volume": 12268723
      },
      {
        "date": "2024-01-05",
        "close": 36.421879,
        "volume": 10045708
      },
      {
        "date": "2024-01-12",
        "close": 35.510338,
        "volume": 10112909
      },
      {
        "date": "2024-01-19",
        "close": 32.280327,
        "volume": 8800753
      },
      {
        "date": "2024-01-26",
        "close": 33.380116,
        "volume": 15324596
      },
      {
        "date": "2024-02-02",
        "close": 28.733255,
        "volume": 14244223
      },
      {
        "date": "2024-02-09",
        "close": 33.489105,
        "volume": 22490900
      },
      {
        "date": "2024-02-23",
        "close": 33.756622,
        "volume": 16300441
      },
      {
        "date": "2024-03-01",
        "close": 34.787056,
        "volume": 23315697
      },
      {
        "date": "2024-03-08",
        "close": 35.06448,
        "volume": 25769446
      },
      {
        "date": "2024-03-15",
        "close": 38.492653,
        "volume": 32865976
      },
      {
        "date": "2024-03-22",
        "close": 36.71912,
        "volume": 29805437
      },
      {
        "date": "2024-03-29",
        "close": 38.661091,
        "volume": 25057406
      },
      {
        "date": "2024-04-05",
        "close": 37.085716,
        "volume": 17440485
      },
      {
        "date": "2024-04-12",
        "close": 35.391449,
        "volume": 15114579
      },
      {
        "date": "2024-04-19",
        "close": 38.641277,
        "volume": 35347403
      },
      {
        "date": "2024-04-26",
        "close": 39.334835,
        "volume": 43477689
      },
      {
        "date": "2024-05-03",
        "close": 36.511047,
        "volume": 16379995
      },
      {
        "date": "2024-05-10",
        "close": 37.58112,
        "volume": 24618184
      },
      {
        "date": "2024-05-17",
        "close": 36.857834,
        "volume": 16995006
      },
      {
        "date": "2024-05-24",
        "close": 34.944584,
        "volume": 18574530
      },
      {
        "date": "2024-05-31",
        "close": 35.064056,
        "volume": 15893693
      },
      {
        "date": "2024-06-07",
        "close": 36.298565,
        "volume": 18883016
      },
      {
        "date": "2024-06-14",
        "close": 35.372681,
        "volume": 17435188
      },
      {
        "date": "2024-06-21",
        "close": 34.277554,
        "volume": 14986115
      },
      {
        "date": "2024-06-28",
        "close": 32.883751,
        "volume": 10986061
      },
      {
        "date": "2024-07-05",
        "close": 30.952341,
        "volume": 7805043
      },
      {
        "date": "2024-07-12",
        "close": 30.126017,
        "volume": 11487286
      },
      {
        "date": "2024-07-19",
        "close": 31.061855,
        "volume": 11095173
      },
      {
        "date": "2024-07-26",
        "close": 31.629332,
        "volume": 11347500
      },
      {
        "date": "2024-08-02",
        "close": 32.515388,
        "volume": 17922382
      },
      {
        "date": "2024-08-09",
        "close": 31.28088,
        "volume": 19387045
      },
      {
        "date": "2024-08-16",
        "close": 30.295265,
        "volume": 9476310
      },
      {
        "date": "2024-08-23",
        "close": 30.066284,
        "volume": 6209738
      },
      {
        "date": "2024-08-30",
        "close": 30.633759,
        "volume": 7780315
      },
      {
        "date": "2024-09-06",
        "close": 28.93133,
        "volume": 7244671
      },
      {
        "date": "2024-09-13",
        "close": 28.244387,
        "volume": 5982478
      },
      {
        "date": "2024-09-20",
        "close": 28.075138,
        "volume": 3419556
      },
      {
        "date": "2024-09-27",
        "close": 33.401447,
        "volume": 13373632
      },
      {
        "date": "2024-10-04",
        "close": 37.831745,
        "volume": 12773651
      },
      {
        "date": "2024-10-11",
        "close": 36.099449,
        "volume": 50612602
      },
      {
        "date": "2024-10-18",
        "close": 38.648117,
        "volume": 43072947
      },
      {
        "date": "2024-10-25",
        "close": 52.426834,
        "volume": 138960956
      },
      {
        "date": "2024-11-01",
        "close": 47.110481,
        "volume": 99452797
      },
      {
        "date": "2024-11-08",
        "close": 51.341663,
        "volume": 99182156
      },
      {
        "date": "2024-11-15",
        "close": 43.994339,
        "volume": 65614473
      },
      {
        "date": "2024-11-22",
        "close": 43.36713,
        "volume": 44349051
      },
      {
        "date": "2024-11-29",
        "close": 43.934605,
        "volume": 33851316
      },
      {
        "date": "2024-12-06",
        "close": 44.243229,
        "volume": 33703990
      },
      {
        "date": "2024-12-13",
        "close": 43.556286,
        "volume": 51321315
      },
      {
        "date": "2024-12-20",
        "close": 41.943462,
        "volume": 28118829
      },
      {
        "date": "2024-12-27",
        "close": 43.058502,
        "volume": 36382472
      },
      {
        "date": "2025-01-03",
        "close": 37.015377,
        "volume": 27509804
      },
      {
        "date": "2025-01-10",
        "close": 37.294136,
        "volume": 22287721
      },
      {
        "date": "2025-01-17",
        "close": 38.757629,
        "volume": 21817141
      },
      {
        "date": "2025-01-24",
        "close": 37.632629,
        "volume": 20526469
      },
      {
        "date": "2025-01-31",
        "close": 36.736618,
        "volume": 3645030
      },
      {
        "date": "2025-02-07",
        "close": 39.743244,
        "volume": 20981457
      },
      {
        "date": "2025-02-14",
        "close": 39.932404,
        "volume": 27926705
      },
      {
        "date": "2025-02-21",
        "close": 40.450104,
        "volume": 34524242
      },
      {
        "date": "2025-02-28",
        "close": 38.638161,
        "volume": 38862888
      },
      {
        "date": "2025-03-07",
        "close": 45.109383,
        "volume": 85710466
      },
      {
        "date": "2025-03-14",
        "close": 45.497654,
        "volume": 66030973
      },
      {
        "date": "2025-03-21",
        "close": 43.71558,
        "volume": 37409137
      },
      {
        "date": "2025-03-28",
        "close": 39.673553,
        "volume": 29714568
      },
      {
        "date": "2025-04-04",
        "close": 39.305191,
        "volume": 21828809
      },
      {
        "date": "2025-04-11",
        "close": 39.285282,
        "volume": 56583573
      },
      {
        "date": "2025-04-18",
        "close": 37.02533,
        "volume": 26542691
      },
      {
        "date": "2025-04-25",
        "close": 36.527546,
        "volume": 19414844
      },
      {
        "date": "2025-05-02",
        "close": 39.026432,
        "volume": 19134203
      },
      {
        "date": "2025-05-09",
        "close": 44.681286,
        "volume": 83810495
      },
      {
        "date": "2025-05-16",
        "close": 43.835045,
        "volume": 100514438
      },
      {
        "date": "2025-05-23",
        "close": 44.880402,
        "volume": 76862507
      },
      {
        "date": "2025-05-30",
        "close": 45.766457,
        "volume": 54155376
      },
      {
        "date": "2025-06-06",
        "close": 45.388142,
        "volume": 69704347
      },
      {
        "date": "2025-06-13",
        "close": 49.828392,
        "volume": 75356653
      },
      {
        "date": "2025-06-20",
        "close": 47.488796,
        "volume": 96732094
      },
      {
        "date": "2025-06-27",
        "close": 49.410252,
        "volume": 91147417
      },
      {
        "date": "2025-07-04",
        "close": 49.97773,
        "volume": 78890537
      },
      {
        "date": "2025-07-11",
        "close": 51.759804,
        "volume": 56141837
      },
      {
        "date": "2025-07-18",
        "close": 55.353817,
        "volume": 71678094
      },
      {
        "date": "2025-07-25",
        "close": 55.871513,
        "volume": 71228597
      },
      {
        "date": "2025-08-01",
        "close": 56.14032,
        "volume": 76175767
      },
      {
        "date": "2025-08-08",
        "close": 58.340534,
        "volume": 70406022
      },
      {
        "date": "2025-08-15",
        "close": 54.427933,
        "volume": 64870365
      },
      {
        "date": "2025-08-22",
        "close": 58.878143,
        "volume": 71490433
      },
      {
        "date": "2025-08-29",
        "close": 58.997612,
        "volume": 81808789
      },
      {
        "date": "2025-09-05",
        "close": 47.000965,
        "volume": 83286175
      },
      {
        "date": "2025-09-12",
        "close": 48.145874,
        "volume": 45268505
      },
      {
        "date": "2025-09-19",
        "close": 47.787468,
        "volume": 40380419
      },
      {
        "date": "2025-09-26",
        "close": 47.787468,
        "volume": 43745538
      },
      {
        "date": "2025-10-03",
        "close": 49.519768,
        "volume": 20093178
      },
      {
        "date": "2025-10-10",
        "close": 50.395866,
        "volume": 25713280
      },
      {
        "date": "2025-10-17",
        "close": 47.210033,
        "volume": 42275075
      },
      {
        "date": "2025-10-24",
        "close": 47.827293,
        "volume": 24620567
      },
      {
        "date": "2025-10-31",
        "close": 48.235477,
        "volume": 33904912
      },
      {
        "date": "2025-11-07",
        "close": 46.423534,
        "volume": 24521157
      },
      {
        "date": "2025-11-14",
        "close": 46.393665,
        "volume": 23687806
      },
      {
        "date": "2025-11-21",
        "close": 46.9711,
        "volume": 44969169
      },
      {
        "date": "2025-11-28",
        "close": 45.69677,
        "volume": 45297409
      },
      {
        "date": "2025-12-05",
        "close": 44.950089,
        "volume": 25073019
      },
      {
        "date": "2025-12-12",
        "close": 46.702293,
        "volume": 36965092
      },
      {
        "date": "2025-12-19",
        "close": 46.075085,
        "volume": 28811004
      },
      {
        "date": "2025-12-26",
        "close": 46.035263,
        "volume": 25707815
      },
      {
        "date": "2026-01-02",
        "close": 47.807381,
        "volume": 28624382
      },
      {
        "date": "2026-01-09",
        "close": 54.457806,
        "volume": 74658860
      },
      {
        "date": "2026-01-16",
        "close": 49.579498,
        "volume": 88985185
      },
      {
        "date": "2026-01-23",
        "close": 51.192326,
        "volume": 49298977
      },
      {
        "date": "2026-01-30",
        "close": 48.34499,
        "volume": 36826784
      },
      {
        "date": "2026-02-06",
        "close": 47.896984,
        "volume": 30568328
      },
      {
        "date": "2026-02-13",
        "close": 49.659145,
        "volume": 26430520
      },
      {
        "date": "2026-02-27",
        "close": 49.649189,
        "volume": 32306377
      },
      {
        "date": "2026-03-06",
        "close": 59.136993,
        "volume": 230969638
      },
      {
        "date": "2026-03-13",
        "close": 53.611565,
        "volume": 127904890
      },
      {
        "date": "2026-03-20",
        "close": 51.072857,
        "volume": 78127074
      },
      {
        "date": "2026-03-27",
        "close": 51.560688,
        "volume": 65298595
      },
      {
        "date": "2026-04-03",
        "close": 47.668003,
        "volume": 41094628
      },
      {
        "date": "2026-04-10",
        "close": 48.15583,
        "volume": 31348822
      },
      {
        "date": "2026-04-17",
        "close": 49.818436,
        "volume": 48396532
      },
      {
        "date": "2026-04-24",
        "close": 45.736588,
        "volume": 49600724
      },
      {
        "date": "2026-05-01",
        "close": 45.716679,
        "volume": 27349662
      },
      {
        "date": "2026-05-08",
        "close": 47.399197,
        "volume": 28279923
      },
      {
        "date": "2026-05-15",
        "close": 44.711151,
        "volume": 46229597
      },
      {
        "date": "2026-05-22",
        "close": 43.209999,
        "volume": 36137558
      },
      {
        "date": "2026-05-29",
        "close": 44.400002,
        "volume": 48728933
      },
      {
        "date": "2026-06-05",
        "close": 44.040001,
        "volume": 6833899
      },
      {
        "date": "2026-06-12",
        "close": 47.919998,
        "volume": 17240240
      },
      {
        "date": "2026-06-19",
        "close": 45.310001,
        "volume": 31930115
      },
      {
        "date": "2026-06-26",
        "close": 40.34,
        "volume": 8221262
      },
      {
        "date": "2026-07-03",
        "close": 43.080002,
        "volume": 7443268
      },
      {
        "date": "2026-07-10",
        "close": 42.080002,
        "volume": 30702049
      },
      {
        "date": "2026-07-17",
        "close": 38.299999,
        "volume": 26716495
      },
      {
        "date": "2026-07-24",
        "close": 39.830002,
        "volume": 38930192
      },
      {
        "date": "2026-07-31",
        "close": 40.759998,
        "volume": 41574068
      },
      {
        "date": "2026-08-07",
        "close": 40.880001,
        "volume": 37534271
      }
    ],
    "sharemaestro_context": {
      "trend": 46.850598,
      "fair_value": 42.824806,
      "market_activity": -36.182828,
      "market_dynamics": -1.337764,
      "relative_strength": -14.068414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.015496,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.064017,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.03025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.119392,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.286363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.175999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.026778
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.05339
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.013444
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.209694
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.036266
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.019209
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.097771
      }
    ]
  }
}