{
  "ticker": {
    "uuid": "33a74238-f04e-427e-980f-8ecbb7aaa1c5",
    "symbol": "BAS",
    "name": "BASF SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.610615,
    "boundary_margin": 0.180905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.301578,
    "volatility_stability": 0.5487,
    "risk_context": 0.3316,
    "current_regime": {
      "move": 0.030855,
      "interruption": -0.096523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.688,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.703293,
        "direction_boundary": 33.972214,
        "core_momentum": 0.139263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254822
      },
      {
        "date": "2023-08-25",
        "close": 38.25301,
        "direction_boundary": 32.318405,
        "core_momentum": 0.183629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227314
      },
      {
        "date": "2023-09-01",
        "close": 39.833252,
        "direction_boundary": 33.940636,
        "core_momentum": 0.173615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232136
      },
      {
        "date": "2023-09-08",
        "close": 37.789978,
        "direction_boundary": 34.327446,
        "core_momentum": 0.100868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23924
      },
      {
        "date": "2023-09-15",
        "close": 39.293758,
        "direction_boundary": 32.669685,
        "core_momentum": 0.202759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2023-09-22",
        "close": 36.604794,
        "direction_boundary": 31.410582,
        "core_momentum": 0.165365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250761
      },
      {
        "date": "2023-09-29",
        "close": 36.490097,
        "direction_boundary": 31.26059,
        "core_momentum": 0.167288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239516
      },
      {
        "date": "2023-10-06",
        "close": 35.530056,
        "direction_boundary": 32.124996,
        "core_momentum": 0.105994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241943
      },
      {
        "date": "2023-10-13",
        "close": 35.716969,
        "direction_boundary": 34.197193,
        "core_momentum": 0.044442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238592
      },
      {
        "date": "2023-10-20",
        "close": 34.82914,
        "direction_boundary": 36.375961,
        "core_momentum": -0.042523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240435
      },
      {
        "date": "2023-10-27",
        "close": 35.224201,
        "direction_boundary": 35.760223,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2023-11-03",
        "close": 37.271725,
        "direction_boundary": 36.956177,
        "core_momentum": 0.008538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253118
      },
      {
        "date": "2023-11-10",
        "close": 37.140034,
        "direction_boundary": 40.007244,
        "core_momentum": -0.071667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252976
      },
      {
        "date": "2023-11-17",
        "close": 37.62431,
        "direction_boundary": 39.174419,
        "core_momentum": -0.039569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253241
      },
      {
        "date": "2023-11-24",
        "close": 37.874935,
        "direction_boundary": 39.15863,
        "core_momentum": -0.032782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2023-12-01",
        "close": 36.736481,
        "direction_boundary": 38.467896,
        "core_momentum": -0.045009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256046
      },
      {
        "date": "2023-12-08",
        "close": 38.393188,
        "direction_boundary": 37.670597,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263364
      },
      {
        "date": "2023-12-15",
        "close": 40.929234,
        "direction_boundary": 36.147038,
        "core_momentum": 0.132298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277947
      },
      {
        "date": "2023-12-22",
        "close": 41.239334,
        "direction_boundary": 36.498322,
        "core_momentum": 0.129897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2023-12-29",
        "close": 41.443237,
        "direction_boundary": 36.620674,
        "core_momentum": 0.13169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243353
      },
      {
        "date": "2024-01-05",
        "close": 39.76104,
        "direction_boundary": 41.68869,
        "core_momentum": -0.046239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250242
      },
      {
        "date": "2024-01-12",
        "close": 38.044857,
        "direction_boundary": 41.649212,
        "core_momentum": -0.086541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258026
      },
      {
        "date": "2024-01-19",
        "close": 36.575054,
        "direction_boundary": 41.412392,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254608
      },
      {
        "date": "2024-01-26",
        "close": 38.788254,
        "direction_boundary": 41.672894,
        "core_momentum": -0.069221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262414
      },
      {
        "date": "2024-02-02",
        "close": 37.9599,
        "direction_boundary": 42.65966,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25628
      },
      {
        "date": "2024-02-09",
        "close": 37.399166,
        "direction_boundary": 40.488789,
        "core_momentum": -0.076308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256782
      },
      {
        "date": "2024-02-16",
        "close": 39.582623,
        "direction_boundary": 41.238724,
        "core_momentum": -0.040159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266935
      },
      {
        "date": "2024-02-23",
        "close": 39.591122,
        "direction_boundary": 37.946884,
        "core_momentum": 0.04333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266324
      },
      {
        "date": "2024-03-01",
        "close": 40.767811,
        "direction_boundary": 38.811295,
        "core_momentum": 0.050411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26347
      },
      {
        "date": "2024-03-08",
        "close": 41.464478,
        "direction_boundary": 37.532448,
        "core_momentum": 0.104763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252634
      },
      {
        "date": "2024-03-15",
        "close": 41.893524,
        "direction_boundary": 35.456299,
        "core_momentum": 0.181554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247663
      },
      {
        "date": "2024-03-22",
        "close": 44.790638,
        "direction_boundary": 36.245712,
        "core_momentum": 0.23575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239609
      },
      {
        "date": "2024-03-29",
        "close": 44.969055,
        "direction_boundary": 38.175816,
        "core_momentum": 0.177946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239165
      },
      {
        "date": "2024-04-05",
        "close": 45.733692,
        "direction_boundary": 38.215282,
        "core_momentum": 0.196738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234098
      },
      {
        "date": "2024-04-12",
        "close": 43.881577,
        "direction_boundary": 39.237572,
        "core_momentum": 0.118356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244556
      },
      {
        "date": "2024-04-19",
        "close": 42.853565,
        "direction_boundary": 39.15863,
        "core_momentum": 0.094358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244167
      },
      {
        "date": "2024-04-26",
        "close": 44.445053,
        "direction_boundary": 39.803516,
        "core_momentum": 0.116611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247326
      },
      {
        "date": "2024-05-03",
        "close": 44.668076,
        "direction_boundary": 40.376995,
        "core_momentum": 0.106275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237642
      },
      {
        "date": "2024-05-10",
        "close": 44.426846,
        "direction_boundary": 40.015919,
        "core_momentum": 0.110229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237822
      },
      {
        "date": "2024-05-17",
        "close": 44.490566,
        "direction_boundary": 40.444958,
        "core_momentum": 0.100027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237771
      },
      {
        "date": "2024-05-24",
        "close": 43.894325,
        "direction_boundary": 39.854492,
        "core_momentum": 0.101365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239372
      },
      {
        "date": "2024-05-31",
        "close": 44.06728,
        "direction_boundary": 39.752541,
        "core_momentum": 0.10854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233653
      },
      {
        "date": "2024-06-07",
        "close": 42.601707,
        "direction_boundary": 39.1026,
        "core_momentum": 0.089485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233891
      },
      {
        "date": "2024-06-14",
        "close": 40.585407,
        "direction_boundary": 38.826485,
        "core_momentum": 0.045302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228146
      },
      {
        "date": "2024-06-21",
        "close": 41.099728,
        "direction_boundary": 35.882637,
        "core_momentum": 0.145393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228601
      },
      {
        "date": "2024-06-28",
        "close": 41.131588,
        "direction_boundary": 37.781483,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228489
      },
      {
        "date": "2024-07-05",
        "close": 41.072414,
        "direction_boundary": 38.444164,
        "core_momentum": 0.068365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220683
      },
      {
        "date": "2024-07-12",
        "close": 40.649128,
        "direction_boundary": 38.537621,
        "core_momentum": 0.054791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211579
      },
      {
        "date": "2024-07-19",
        "close": 40.139366,
        "direction_boundary": 40.330265,
        "core_momentum": -0.004733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204088
      },
      {
        "date": "2024-07-26",
        "close": 39.811661,
        "direction_boundary": 41.957241,
        "core_momentum": -0.051137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188403
      },
      {
        "date": "2024-08-02",
        "close": 38.022934,
        "direction_boundary": 40.041405,
        "core_momentum": -0.05041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197084
      },
      {
        "date": "2024-08-09",
        "close": 37.658817,
        "direction_boundary": 39.727051,
        "core_momentum": -0.052061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196421
      },
      {
        "date": "2024-08-16",
        "close": 38.732964,
        "direction_boundary": 38.703293,
        "core_momentum": 0.000767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183551
      },
      {
        "date": "2024-08-23",
        "close": 40.917667,
        "direction_boundary": 38.25301,
        "core_momentum": 0.069659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199162
      },
      {
        "date": "2024-08-30",
        "close": 41.736931,
        "direction_boundary": 39.833252,
        "core_momentum": 0.047791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196918
      },
      {
        "date": "2024-09-06",
        "close": 39.520367,
        "direction_boundary": 37.789978,
        "core_momentum": 0.04579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209818
      },
      {
        "date": "2024-09-13",
        "close": 39.68877,
        "direction_boundary": 39.293758,
        "core_momentum": 0.010053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209285
      },
      {
        "date": "2024-09-20",
        "close": 41.891682,
        "direction_boundary": 36.604794,
        "core_momentum": 0.144432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20143
      },
      {
        "date": "2024-09-27",
        "close": 43.948944,
        "direction_boundary": 36.490097,
        "core_momentum": 0.204407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213174
      },
      {
        "date": "2024-10-04",
        "close": 43.907978,
        "direction_boundary": 35.530056,
        "core_momentum": 0.235798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211635
      },
      {
        "date": "2024-10-11",
        "close": 43.002239,
        "direction_boundary": 35.716969,
        "core_momentum": 0.203972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205758
      },
      {
        "date": "2024-10-18",
        "close": 42.774666,
        "direction_boundary": 34.82914,
        "core_momentum": 0.228129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203224
      },
      {
        "date": "2024-10-25",
        "close": 42.028221,
        "direction_boundary": 35.224201,
        "core_momentum": 0.193163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197535
      },
      {
        "date": "2024-11-01",
        "close": 41.468391,
        "direction_boundary": 37.271725,
        "core_momentum": 0.112597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197851
      },
      {
        "date": "2024-11-08",
        "close": 39.493057,
        "direction_boundary": 37.140034,
        "core_momentum": 0.063355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207869
      },
      {
        "date": "2024-11-15",
        "close": 39.27459,
        "direction_boundary": 37.62431,
        "core_momentum": 0.043862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207694
      },
      {
        "date": "2024-11-22",
        "close": 38.760273,
        "direction_boundary": 37.874935,
        "core_momentum": 0.023375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207669
      },
      {
        "date": "2024-11-29",
        "close": 38.614624,
        "direction_boundary": 36.736481,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207297
      },
      {
        "date": "2024-12-06",
        "close": 40.021027,
        "direction_boundary": 38.393188,
        "core_momentum": 0.042399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21044
      },
      {
        "date": "2024-12-13",
        "close": 40.603615,
        "direction_boundary": 40.929234,
        "core_momentum": -0.007956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200752
      },
      {
        "date": "2024-12-20",
        "close": 38.723862,
        "direction_boundary": 41.239334,
        "core_momentum": -0.060997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2024-12-27",
        "close": 38.88316,
        "direction_boundary": 41.443237,
        "core_momentum": -0.061773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210398
      },
      {
        "date": "2025-01-03",
        "close": 37.804462,
        "direction_boundary": 39.76104,
        "core_momentum": -0.049208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21345
      },
      {
        "date": "2025-01-10",
        "close": 37.799915,
        "direction_boundary": 38.044857,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213234
      },
      {
        "date": "2025-01-17",
        "close": 40.453415,
        "direction_boundary": 36.575054,
        "core_momentum": 0.106038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234003
      },
      {
        "date": "2025-01-24",
        "close": 42.783768,
        "direction_boundary": 38.788254,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245973
      },
      {
        "date": "2025-01-31",
        "close": 42.428753,
        "direction_boundary": 37.9599,
        "core_momentum": 0.117726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236409
      },
      {
        "date": "2025-02-07",
        "close": 43.257118,
        "direction_boundary": 37.399166,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236429
      },
      {
        "date": "2025-02-14",
        "close": 46.352112,
        "direction_boundary": 39.582623,
        "core_momentum": 0.171022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250728
      },
      {
        "date": "2025-02-21",
        "close": 44.522427,
        "direction_boundary": 39.591122,
        "core_momentum": 0.124556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249037
      },
      {
        "date": "2025-02-28",
        "close": 44.795513,
        "direction_boundary": 40.767811,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247935
      },
      {
        "date": "2025-03-07",
        "close": 48.819008,
        "direction_boundary": 41.464478,
        "core_momentum": 0.177369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259349
      },
      {
        "date": "2025-03-14",
        "close": 47.854099,
        "direction_boundary": 41.893524,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262231
      },
      {
        "date": "2025-03-21",
        "close": 45.969791,
        "direction_boundary": 44.790638,
        "core_momentum": 0.026326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261123
      },
      {
        "date": "2025-03-28",
        "close": 43.184296,
        "direction_boundary": 44.969055,
        "core_momentum": -0.039689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268408
      },
      {
        "date": "2025-04-04",
        "close": 37.781708,
        "direction_boundary": 45.733692,
        "core_momentum": -0.173876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325659
      },
      {
        "date": "2025-04-11",
        "close": 37.085335,
        "direction_boundary": 43.881577,
        "core_momentum": -0.154877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325466
      },
      {
        "date": "2025-04-18",
        "close": 38.186787,
        "direction_boundary": 42.853565,
        "core_momentum": -0.108901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32906
      },
      {
        "date": "2025-04-25",
        "close": 40.890358,
        "direction_boundary": 44.445053,
        "core_momentum": -0.07998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343441
      },
      {
        "date": "2025-05-02",
        "close": 40.407902,
        "direction_boundary": 44.668076,
        "core_momentum": -0.095374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343336
      },
      {
        "date": "2025-05-09",
        "close": 41.472279,
        "direction_boundary": 44.426846,
        "core_momentum": -0.066504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338135
      },
      {
        "date": "2025-05-16",
        "close": 41.616112,
        "direction_boundary": 44.490566,
        "core_momentum": -0.064608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33797
      },
      {
        "date": "2025-05-23",
        "close": 39.707909,
        "direction_boundary": 43.894325,
        "core_momentum": -0.095375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344232
      },
      {
        "date": "2025-05-30",
        "close": 40.657215,
        "direction_boundary": 44.06728,
        "core_momentum": -0.077383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345578
      },
      {
        "date": "2025-06-06",
        "close": 40.129822,
        "direction_boundary": 42.601707,
        "core_momentum": -0.058023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34265
      },
      {
        "date": "2025-06-13",
        "close": 40.388721,
        "direction_boundary": 40.585407,
        "core_momentum": -0.004846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342159
      },
      {
        "date": "2025-06-20",
        "close": 39.775028,
        "direction_boundary": 41.099728,
        "core_momentum": -0.032231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336147
      },
      {
        "date": "2025-06-27",
        "close": 41.117485,
        "direction_boundary": 41.131588,
        "core_momentum": -0.000343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339087
      },
      {
        "date": "2025-07-04",
        "close": 39.966808,
        "direction_boundary": 41.072414,
        "core_momentum": -0.026918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339131
      },
      {
        "date": "2025-07-11",
        "close": 41.548992,
        "direction_boundary": 40.649128,
        "core_momentum": 0.022137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342892
      },
      {
        "date": "2025-07-18",
        "close": 40.753105,
        "direction_boundary": 40.139366,
        "core_momentum": 0.01529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331362
      },
      {
        "date": "2025-07-25",
        "close": 43.773632,
        "direction_boundary": 39.811661,
        "core_momentum": 0.099518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337217
      },
      {
        "date": "2025-08-01",
        "close": 40.053112,
        "direction_boundary": 38.022934,
        "core_momentum": 0.053394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359363
      },
      {
        "date": "2025-08-08",
        "close": 43.610615,
        "direction_boundary": 37.658817,
        "core_momentum": 0.158045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37832
      },
      {
        "date": "2025-08-15",
        "close": 44.262665,
        "direction_boundary": 38.732964,
        "core_momentum": 0.142765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365865
      },
      {
        "date": "2025-08-22",
        "close": 46.084572,
        "direction_boundary": 40.917667,
        "core_momentum": 0.126276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365977
      },
      {
        "date": "2025-08-29",
        "close": 43.495548,
        "direction_boundary": 41.736931,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374934
      },
      {
        "date": "2025-09-05",
        "close": 42.009262,
        "direction_boundary": 39.520367,
        "core_momentum": 0.062978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355707
      },
      {
        "date": "2025-09-12",
        "close": 42.057205,
        "direction_boundary": 39.68877,
        "core_momentum": 0.059675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355228
      },
      {
        "date": "2025-09-19",
        "close": 41.059952,
        "direction_boundary": 41.891682,
        "core_momentum": -0.019854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352721
      },
      {
        "date": "2025-09-26",
        "close": 40.743519,
        "direction_boundary": 43.948944,
        "core_momentum": -0.072935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342693
      },
      {
        "date": "2025-10-03",
        "close": 42.450352,
        "direction_boundary": 43.907978,
        "core_momentum": -0.033197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29034
      },
      {
        "date": "2025-10-10",
        "close": 40.465435,
        "direction_boundary": 43.002239,
        "core_momentum": -0.058992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297742
      },
      {
        "date": "2025-10-17",
        "close": 41.712002,
        "direction_boundary": 42.774666,
        "core_momentum": -0.024843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297933
      },
      {
        "date": "2025-10-24",
        "close": 41.922958,
        "direction_boundary": 42.028221,
        "core_momentum": -0.002505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282857
      },
      {
        "date": "2025-10-31",
        "close": 41.031185,
        "direction_boundary": 41.468391,
        "core_momentum": -0.010543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284044
      },
      {
        "date": "2025-11-07",
        "close": 40.772282,
        "direction_boundary": 39.493057,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281789
      },
      {
        "date": "2025-11-14",
        "close": 41.683235,
        "direction_boundary": 39.27459,
        "core_momentum": 0.061328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283513
      },
      {
        "date": "2025-11-21",
        "close": 41.990082,
        "direction_boundary": 38.760273,
        "core_momentum": 0.083328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275392
      },
      {
        "date": "2025-11-28",
        "close": 43.054459,
        "direction_boundary": 38.614624,
        "core_momentum": 0.114978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275618
      },
      {
        "date": "2025-12-05",
        "close": 41.932549,
        "direction_boundary": 40.021027,
        "core_momentum": 0.047763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27771
      },
      {
        "date": "2025-12-12",
        "close": 42.996922,
        "direction_boundary": 40.603615,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279542
      },
      {
        "date": "2025-12-19",
        "close": 41.961311,
        "direction_boundary": 38.723862,
        "core_momentum": 0.083603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280971
      },
      {
        "date": "2025-12-26",
        "close": 41.846245,
        "direction_boundary": 38.88316,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277404
      },
      {
        "date": "2026-01-02",
        "close": 42.939388,
        "direction_boundary": 37.804462,
        "core_momentum": 0.135829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276223
      },
      {
        "date": "2026-01-09",
        "close": 43.092812,
        "direction_boundary": 37.799915,
        "core_momentum": 0.140024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2713
      },
      {
        "date": "2026-01-16",
        "close": 42.757198,
        "direction_boundary": 40.453415,
        "core_momentum": 0.056949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270005
      },
      {
        "date": "2026-01-23",
        "close": 44.205132,
        "direction_boundary": 42.783768,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255081
      },
      {
        "date": "2026-01-30",
        "close": 44.070885,
        "direction_boundary": 42.428753,
        "core_momentum": 0.038703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220476
      },
      {
        "date": "2026-02-06",
        "close": 46.199638,
        "direction_boundary": 43.257118,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197548
      },
      {
        "date": "2026-02-13",
        "close": 48.980438,
        "direction_boundary": 46.352112,
        "core_momentum": 0.056703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211859
      },
      {
        "date": "2026-02-20",
        "close": 46.880451,
        "direction_boundary": 44.522427,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215028
      },
      {
        "date": "2026-02-27",
        "close": 46.698265,
        "direction_boundary": 44.795513,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198028
      },
      {
        "date": "2026-03-06",
        "close": 43.409248,
        "direction_boundary": 48.819008,
        "core_momentum": -0.110813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218566
      },
      {
        "date": "2026-03-13",
        "close": 46.362648,
        "direction_boundary": 47.854099,
        "core_momentum": -0.031167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23619
      },
      {
        "date": "2026-03-20",
        "close": 44.109241,
        "direction_boundary": 45.969791,
        "core_momentum": -0.040473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244816
      },
      {
        "date": "2026-03-27",
        "close": 49.958511,
        "direction_boundary": 43.184296,
        "core_momentum": 0.156868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296689
      },
      {
        "date": "2026-04-03",
        "close": 48.846191,
        "direction_boundary": 37.781708,
        "core_momentum": 0.292853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295555
      },
      {
        "date": "2026-04-10",
        "close": 52.451645,
        "direction_boundary": 37.085335,
        "core_momentum": 0.41435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298742
      },
      {
        "date": "2026-04-17",
        "close": 50.600971,
        "direction_boundary": 38.186787,
        "core_momentum": 0.325091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303798
      },
      {
        "date": "2026-04-24",
        "close": 52.087261,
        "direction_boundary": 40.890358,
        "core_momentum": 0.273827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305228
      },
      {
        "date": "2026-05-01",
        "close": 52.490002,
        "direction_boundary": 40.407902,
        "core_momentum": 0.299003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302188
      },
      {
        "date": "2026-05-08",
        "close": 51.650002,
        "direction_boundary": 41.472279,
        "core_momentum": 0.24541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303516
      },
      {
        "date": "2026-05-15",
        "close": 52.630001,
        "direction_boundary": 41.616112,
        "core_momentum": 0.264654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303267
      },
      {
        "date": "2026-05-22",
        "close": 51.669998,
        "direction_boundary": 39.707909,
        "core_momentum": 0.301252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305637
      },
      {
        "date": "2026-05-29",
        "close": 50.82,
        "direction_boundary": 40.657215,
        "core_momentum": 0.249963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306441
      },
      {
        "date": "2026-06-05",
        "close": 50.98,
        "direction_boundary": 40.129822,
        "core_momentum": 0.270377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302837
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "direction_boundary": 40.388721,
        "core_momentum": 0.22559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305941
      },
      {
        "date": "2026-06-19",
        "close": 49.005001,
        "direction_boundary": 39.775028,
        "core_momentum": 0.232054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303788
      },
      {
        "date": "2026-06-26",
        "close": 47.759998,
        "direction_boundary": 41.117485,
        "core_momentum": 0.16155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306764
      },
      {
        "date": "2026-07-03",
        "close": 47.779999,
        "direction_boundary": 39.966808,
        "core_momentum": 0.195492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305354
      },
      {
        "date": "2026-07-10",
        "close": 47.549999,
        "direction_boundary": 41.548992,
        "core_momentum": 0.144432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305606
      },
      {
        "date": "2026-07-17",
        "close": 48.544998,
        "direction_boundary": 40.753105,
        "core_momentum": 0.191198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306
      },
      {
        "date": "2026-07-24",
        "close": 48.57,
        "direction_boundary": 43.773632,
        "core_momentum": 0.109572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303275
      },
      {
        "date": "2026-07-31",
        "close": 50.4,
        "direction_boundary": 40.053112,
        "core_momentum": 0.258329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306578
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "direction_boundary": 43.610615,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.703293,
        "volume": 7793032
      },
      {
        "date": "2023-08-25",
        "close": 38.25301,
        "volume": 7771880
      },
      {
        "date": "2023-09-01",
        "close": 39.833252,
        "volume": 9128077
      },
      {
        "date": "2023-09-08",
        "close": 37.789978,
        "volume": 9914050
      },
      {
        "date": "2023-09-15",
        "close": 39.293758,
        "volume": 16291972
      },
      {
        "date": "2023-09-22",
        "close": 36.604794,
        "volume": 12287253
      },
      {
        "date": "2023-09-29",
        "close": 36.490097,
        "volume": 10188105
      },
      {
        "date": "2023-10-06",
        "close": 35.530056,
        "volume": 9574344
      },
      {
        "date": "2023-10-13",
        "close": 35.716969,
        "volume": 12270994
      },
      {
        "date": "2023-10-20",
        "close": 34.82914,
        "volume": 10158399
      },
      {
        "date": "2023-10-27",
        "close": 35.224201,
        "volume": 9651279
      },
      {
        "date": "2023-11-03",
        "close": 37.271725,
        "volume": 14384249
      },
      {
        "date": "2023-11-10",
        "close": 37.140034,
        "volume": 13104656
      },
      {
        "date": "2023-11-17",
        "close": 37.62431,
        "volume": 10716098
      },
      {
        "date": "2023-11-24",
        "close": 37.874935,
        "volume": 8996437
      },
      {
        "date": "2023-12-01",
        "close": 36.736481,
        "volume": 12572425
      },
      {
        "date": "2023-12-08",
        "close": 38.393188,
        "volume": 12498219
      },
      {
        "date": "2023-12-15",
        "close": 40.929234,
        "volume": 20080494
      },
      {
        "date": "2023-12-22",
        "close": 41.239334,
        "volume": 10215362
      },
      {
        "date": "2023-12-29",
        "close": 41.443237,
        "volume": 2995418
      },
      {
        "date": "2024-01-05",
        "close": 39.76104,
        "volume": 8989627
      },
      {
        "date": "2024-01-12",
        "close": 38.044857,
        "volume": 10480350
      },
      {
        "date": "2024-01-19",
        "close": 36.575054,
        "volume": 9972801
      },
      {
        "date": "2024-01-26",
        "close": 38.788254,
        "volume": 11739578
      },
      {
        "date": "2024-02-02",
        "close": 37.9599,
        "volume": 9108568
      },
      {
        "date": "2024-02-09",
        "close": 37.399166,
        "volume": 8138346
      },
      {
        "date": "2024-02-16",
        "close": 39.582623,
        "volume": 10133820
      },
      {
        "date": "2024-02-23",
        "close": 39.591122,
        "volume": 12853361
      },
      {
        "date": "2024-03-01",
        "close": 40.767811,
        "volume": 13519103
      },
      {
        "date": "2024-03-08",
        "close": 41.464478,
        "volume": 11964115
      },
      {
        "date": "2024-03-15",
        "close": 41.893524,
        "volume": 13196113
      },
      {
        "date": "2024-03-22",
        "close": 44.790638,
        "volume": 14560578
      },
      {
        "date": "2024-03-29",
        "close": 44.969055,
        "volume": 9935135
      },
      {
        "date": "2024-04-05",
        "close": 45.733692,
        "volume": 9611413
      },
      {
        "date": "2024-04-12",
        "close": 43.881577,
        "volume": 15759475
      },
      {
        "date": "2024-04-19",
        "close": 42.853565,
        "volume": 13483361
      },
      {
        "date": "2024-04-26",
        "close": 44.445053,
        "volume": 19122573
      },
      {
        "date": "2024-05-03",
        "close": 44.668076,
        "volume": 11971143
      },
      {
        "date": "2024-05-10",
        "close": 44.426846,
        "volume": 11933728
      },
      {
        "date": "2024-05-17",
        "close": 44.490566,
        "volume": 11734272
      },
      {
        "date": "2024-05-24",
        "close": 43.894325,
        "volume": 9545813
      },
      {
        "date": "2024-05-31",
        "close": 44.06728,
        "volume": 11469194
      },
      {
        "date": "2024-06-07",
        "close": 42.601707,
        "volume": 8333640
      },
      {
        "date": "2024-06-14",
        "close": 40.585407,
        "volume": 11152747
      },
      {
        "date": "2024-06-21",
        "close": 41.099728,
        "volume": 11284357
      },
      {
        "date": "2024-06-28",
        "close": 41.131588,
        "volume": 10611123
      },
      {
        "date": "2024-07-05",
        "close": 41.072414,
        "volume": 7831172
      },
      {
        "date": "2024-07-12",
        "close": 40.649128,
        "volume": 9050099
      },
      {
        "date": "2024-07-19",
        "close": 40.139366,
        "volume": 11113183
      },
      {
        "date": "2024-07-26",
        "close": 39.811661,
        "volume": 9964972
      },
      {
        "date": "2024-08-02",
        "close": 38.022934,
        "volume": 11707154
      },
      {
        "date": "2024-08-09",
        "close": 37.658817,
        "volume": 10980468
      },
      {
        "date": "2024-08-16",
        "close": 38.732964,
        "volume": 8406426
      },
      {
        "date": "2024-08-23",
        "close": 40.917667,
        "volume": 8507817
      },
      {
        "date": "2024-08-30",
        "close": 41.736931,
        "volume": 7198795
      },
      {
        "date": "2024-09-06",
        "close": 39.520367,
        "volume": 8829747
      },
      {
        "date": "2024-09-13",
        "close": 39.68877,
        "volume": 9942147
      },
      {
        "date": "2024-09-20",
        "close": 41.891682,
        "volume": 15786265
      },
      {
        "date": "2024-09-27",
        "close": 43.948944,
        "volume": 18498182
      },
      {
        "date": "2024-10-04",
        "close": 43.907978,
        "volume": 12690118
      },
      {
        "date": "2024-10-11",
        "close": 43.002239,
        "volume": 9922404
      },
      {
        "date": "2024-10-18",
        "close": 42.774666,
        "volume": 12276973
      },
      {
        "date": "2024-10-25",
        "close": 42.028221,
        "volume": 7158022
      },
      {
        "date": "2024-11-01",
        "close": 41.468391,
        "volume": 11827993
      },
      {
        "date": "2024-11-08",
        "close": 39.493057,
        "volume": 13621398
      },
      {
        "date": "2024-11-15",
        "close": 39.27459,
        "volume": 13260185
      },
      {
        "date": "2024-11-22",
        "close": 38.760273,
        "volume": 8938873
      },
      {
        "date": "2024-11-29",
        "close": 38.614624,
        "volume": 10334415
      },
      {
        "date": "2024-12-06",
        "close": 40.021027,
        "volume": 10718047
      },
      {
        "date": "2024-12-13",
        "close": 40.603615,
        "volume": 11943269
      },
      {
        "date": "2024-12-20",
        "close": 38.723862,
        "volume": 14351947
      },
      {
        "date": "2024-12-27",
        "close": 38.88316,
        "volume": 3660682
      },
      {
        "date": "2025-01-03",
        "close": 37.804462,
        "volume": 5206508
      },
      {
        "date": "2025-01-10",
        "close": 37.799915,
        "volume": 10456419
      },
      {
        "date": "2025-01-17",
        "close": 40.453415,
        "volume": 13908462
      },
      {
        "date": "2025-01-24",
        "close": 42.783768,
        "volume": 11949338
      },
      {
        "date": "2025-01-31",
        "close": 42.428753,
        "volume": 12576494
      },
      {
        "date": "2025-02-07",
        "close": 43.257118,
        "volume": 18151297
      },
      {
        "date": "2025-02-14",
        "close": 46.352112,
        "volume": 19366650
      },
      {
        "date": "2025-02-21",
        "close": 44.522427,
        "volume": 14816573
      },
      {
        "date": "2025-02-28",
        "close": 44.795513,
        "volume": 15424805
      },
      {
        "date": "2025-03-07",
        "close": 48.819008,
        "volume": 28512367
      },
      {
        "date": "2025-03-14",
        "close": 47.854099,
        "volume": 17312340
      },
      {
        "date": "2025-03-21",
        "close": 45.969791,
        "volume": 16348307
      },
      {
        "date": "2025-03-28",
        "close": 43.184296,
        "volume": 12792954
      },
      {
        "date": "2025-04-04",
        "close": 37.781708,
        "volume": 22161606
      },
      {
        "date": "2025-04-11",
        "close": 37.085335,
        "volume": 31802722
      },
      {
        "date": "2025-04-18",
        "close": 38.186787,
        "volume": 9659882
      },
      {
        "date": "2025-04-25",
        "close": 40.890358,
        "volume": 12877434
      },
      {
        "date": "2025-05-02",
        "close": 40.407902,
        "volume": 14131648
      },
      {
        "date": "2025-05-09",
        "close": 41.472279,
        "volume": 16799023
      },
      {
        "date": "2025-05-16",
        "close": 41.616112,
        "volume": 16635642
      },
      {
        "date": "2025-05-23",
        "close": 39.707909,
        "volume": 13999758
      },
      {
        "date": "2025-05-30",
        "close": 40.657215,
        "volume": 10738336
      },
      {
        "date": "2025-06-06",
        "close": 40.129822,
        "volume": 10521538
      },
      {
        "date": "2025-06-13",
        "close": 40.388721,
        "volume": 12513433
      },
      {
        "date": "2025-06-20",
        "close": 39.775028,
        "volume": 13228629
      },
      {
        "date": "2025-06-27",
        "close": 41.117485,
        "volume": 11749593
      },
      {
        "date": "2025-07-04",
        "close": 39.966808,
        "volume": 14273840
      },
      {
        "date": "2025-07-11",
        "close": 41.548992,
        "volume": 16261025
      },
      {
        "date": "2025-07-18",
        "close": 40.753105,
        "volume": 13086730
      },
      {
        "date": "2025-07-25",
        "close": 43.773632,
        "volume": 15224616
      },
      {
        "date": "2025-08-01",
        "close": 40.053112,
        "volume": 15548022
      },
      {
        "date": "2025-08-08",
        "close": 43.610615,
        "volume": 12790320
      },
      {
        "date": "2025-08-15",
        "close": 44.262665,
        "volume": 10843944
      },
      {
        "date": "2025-08-22",
        "close": 46.084572,
        "volume": 10476856
      },
      {
        "date": "2025-08-29",
        "close": 43.495548,
        "volume": 8852769
      },
      {
        "date": "2025-09-05",
        "close": 42.009262,
        "volume": 8613814
      },
      {
        "date": "2025-09-12",
        "close": 42.057205,
        "volume": 7403672
      },
      {
        "date": "2025-09-19",
        "close": 41.059952,
        "volume": 12339239
      },
      {
        "date": "2025-09-26",
        "close": 40.743519,
        "volume": 11574055
      },
      {
        "date": "2025-10-03",
        "close": 42.450352,
        "volume": 10303758
      },
      {
        "date": "2025-10-10",
        "close": 40.465435,
        "volume": 13821207
      },
      {
        "date": "2025-10-17",
        "close": 41.712002,
        "volume": 10851307
      },
      {
        "date": "2025-10-24",
        "close": 41.922958,
        "volume": 10737577
      },
      {
        "date": "2025-10-31",
        "close": 41.031185,
        "volume": 10201466
      },
      {
        "date": "2025-11-07",
        "close": 40.772282,
        "volume": 11347880
      },
      {
        "date": "2025-11-14",
        "close": 41.683235,
        "volume": 9360237
      },
      {
        "date": "2025-11-21",
        "close": 41.990082,
        "volume": 13877057
      },
      {
        "date": "2025-11-28",
        "close": 43.054459,
        "volume": 10925924
      },
      {
        "date": "2025-12-05",
        "close": 41.932549,
        "volume": 13031143
      },
      {
        "date": "2025-12-12",
        "close": 42.996922,
        "volume": 9519965
      },
      {
        "date": "2025-12-19",
        "close": 41.961311,
        "volume": 12607050
      },
      {
        "date": "2025-12-26",
        "close": 41.846245,
        "volume": 2093603
      },
      {
        "date": "2026-01-02",
        "close": 42.939388,
        "volume": 4099762
      },
      {
        "date": "2026-01-09",
        "close": 43.092812,
        "volume": 12305750
      },
      {
        "date": "2026-01-16",
        "close": 42.757198,
        "volume": 13312117
      },
      {
        "date": "2026-01-23",
        "close": 44.205132,
        "volume": 13821660
      },
      {
        "date": "2026-01-30",
        "close": 44.070885,
        "volume": 9936550
      },
      {
        "date": "2026-02-06",
        "close": 46.199638,
        "volume": 17440811
      },
      {
        "date": "2026-02-13",
        "close": 48.980438,
        "volume": 16201467
      },
      {
        "date": "2026-02-20",
        "close": 46.880451,
        "volume": 12635534
      },
      {
        "date": "2026-02-27",
        "close": 46.698265,
        "volume": 13561678
      },
      {
        "date": "2026-03-06",
        "close": 43.409248,
        "volume": 23804054
      },
      {
        "date": "2026-03-13",
        "close": 46.362648,
        "volume": 16609091
      },
      {
        "date": "2026-03-20",
        "close": 44.109241,
        "volume": 17725511
      },
      {
        "date": "2026-03-27",
        "close": 49.958511,
        "volume": 18619997
      },
      {
        "date": "2026-04-03",
        "close": 48.846191,
        "volume": 14599274
      },
      {
        "date": "2026-04-10",
        "close": 52.451645,
        "volume": 16610896
      },
      {
        "date": "2026-04-17",
        "close": 50.600971,
        "volume": 16285531
      },
      {
        "date": "2026-04-24",
        "close": 52.087261,
        "volume": 11747323
      },
      {
        "date": "2026-05-01",
        "close": 52.490002,
        "volume": 10073510
      },
      {
        "date": "2026-05-08",
        "close": 51.650002,
        "volume": 20872943
      },
      {
        "date": "2026-05-15",
        "close": 52.630001,
        "volume": 12991496
      },
      {
        "date": "2026-05-22",
        "close": 51.669998,
        "volume": 12725257
      },
      {
        "date": "2026-05-29",
        "close": 50.82,
        "volume": 12367091
      },
      {
        "date": "2026-06-05",
        "close": 50.98,
        "volume": 1992221
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "volume": 2251052
      },
      {
        "date": "2026-06-19",
        "close": 49.005001,
        "volume": 6432545
      },
      {
        "date": "2026-06-26",
        "close": 47.759998,
        "volume": 1922357
      },
      {
        "date": "2026-07-03",
        "close": 47.779999,
        "volume": 1280677
      },
      {
        "date": "2026-07-10",
        "close": 47.549999,
        "volume": 8180349
      },
      {
        "date": "2026-07-17",
        "close": 48.544998,
        "volume": 11534204
      },
      {
        "date": "2026-07-24",
        "close": 48.57,
        "volume": 9483556
      },
      {
        "date": "2026-07-31",
        "close": 50.4,
        "volume": 11321949
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "volume": 7881840
      }
    ],
    "sharemaestro_context": {
      "trend": 48.615591,
      "fair_value": 42.414837,
      "market_activity": 9.157991,
      "market_dynamics": -0.616038,
      "relative_strength": 3.69774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004818,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.003248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.03013,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.031362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023136,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.015069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.004487
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.026723
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.061798
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.033255
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.069051
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.136364
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.074506
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.012232
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.000701
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.145343
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.016125
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030855
      }
    ]
  }
}