{
  "ticker": {
    "uuid": "33a972ff-3822-46ab-b53d-433e7a325732",
    "symbol": "300429",
    "name": "Changzhou Tronly New Electronic Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.42,
    "boundary_margin": -0.202683,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.692353,
    "volatility_stability": 1.5629,
    "risk_context": 0.1444,
    "current_regime": {
      "move": 0.046967,
      "interruption": 0.155508,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.821,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.59,
        "direction_boundary": 8.65,
        "core_momentum": 0.108671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383545
      },
      {
        "date": "2023-08-04",
        "close": 9.36,
        "direction_boundary": 9.21,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38138
      },
      {
        "date": "2023-08-11",
        "close": 9.08,
        "direction_boundary": 9.31,
        "core_momentum": -0.024705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384528
      },
      {
        "date": "2023-08-18",
        "close": 8.91,
        "direction_boundary": 10.68,
        "core_momentum": -0.16573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383943
      },
      {
        "date": "2023-08-25",
        "close": 8.49,
        "direction_boundary": 10.31,
        "core_momentum": -0.176528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390732
      },
      {
        "date": "2023-09-01",
        "close": 9.23,
        "direction_boundary": 10.2,
        "core_momentum": -0.095098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406766
      },
      {
        "date": "2023-09-08",
        "close": 11.07,
        "direction_boundary": 9.45,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461244
      },
      {
        "date": "2023-09-15",
        "close": 11.2,
        "direction_boundary": 9.1,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454762
      },
      {
        "date": "2023-09-22",
        "close": 10.37,
        "direction_boundary": 9.07,
        "core_momentum": 0.14333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468965
      },
      {
        "date": "2023-09-29",
        "close": 10.65,
        "direction_boundary": 8.47,
        "core_momentum": 0.257379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469512
      },
      {
        "date": "2023-10-27",
        "close": 12.7,
        "direction_boundary": 8.1,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511826
      },
      {
        "date": "2023-11-03",
        "close": 13.55,
        "direction_boundary": 8.13,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510764
      },
      {
        "date": "2023-11-10",
        "close": 15.97,
        "direction_boundary": 7.95,
        "core_momentum": 1.008805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544129
      },
      {
        "date": "2023-11-17",
        "close": 15.48,
        "direction_boundary": 8.44,
        "core_momentum": 0.834123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549565
      },
      {
        "date": "2023-11-24",
        "close": 14.15,
        "direction_boundary": 8.21,
        "core_momentum": 0.723508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533935
      },
      {
        "date": "2023-12-01",
        "close": 14.66,
        "direction_boundary": 8.52,
        "core_momentum": 0.720657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533653
      },
      {
        "date": "2023-12-08",
        "close": 13.72,
        "direction_boundary": 8.11,
        "core_momentum": 0.691739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540397
      },
      {
        "date": "2023-12-15",
        "close": 13.02,
        "direction_boundary": 8.43,
        "core_momentum": 0.544484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544507
      },
      {
        "date": "2023-12-22",
        "close": 12.56,
        "direction_boundary": 8.3,
        "core_momentum": 0.513253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545541
      },
      {
        "date": "2023-12-29",
        "close": 12.86,
        "direction_boundary": 7.95,
        "core_momentum": 0.61761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541388
      },
      {
        "date": "2024-01-05",
        "close": 11.93,
        "direction_boundary": 7.29,
        "core_momentum": 0.636488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536593
      },
      {
        "date": "2024-01-12",
        "close": 11.54,
        "direction_boundary": 7.23,
        "core_momentum": 0.596127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539336
      },
      {
        "date": "2024-01-19",
        "close": 10.86,
        "direction_boundary": 7.49,
        "core_momentum": 0.449933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546978
      },
      {
        "date": "2024-01-26",
        "close": 10.37,
        "direction_boundary": 7.42,
        "core_momentum": 0.397574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550084
      },
      {
        "date": "2024-02-02",
        "close": 8.08,
        "direction_boundary": 7.76,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649707
      },
      {
        "date": "2024-02-09",
        "close": 7.56,
        "direction_boundary": 8.15,
        "core_momentum": -0.072393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654629
      },
      {
        "date": "2024-02-23",
        "close": 9.24,
        "direction_boundary": 8.22,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714645
      },
      {
        "date": "2024-03-01",
        "close": 9.96,
        "direction_boundary": 8.03,
        "core_momentum": 0.240349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721341
      },
      {
        "date": "2024-03-08",
        "close": 10.68,
        "direction_boundary": 8.06,
        "core_momentum": 0.325062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722715
      },
      {
        "date": "2024-03-15",
        "close": 10.36,
        "direction_boundary": 8.13,
        "core_momentum": 0.274293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716397
      },
      {
        "date": "2024-03-22",
        "close": 12.22,
        "direction_boundary": 8.9,
        "core_momentum": 0.373034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708478
      },
      {
        "date": "2024-03-29",
        "close": 12.26,
        "direction_boundary": 9.47,
        "core_momentum": 0.294615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708387
      },
      {
        "date": "2024-04-05",
        "close": 13.23,
        "direction_boundary": 9.39,
        "core_momentum": 0.408946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70542
      },
      {
        "date": "2024-04-12",
        "close": 10.67,
        "direction_boundary": 9.58,
        "core_momentum": 0.113779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77023
      },
      {
        "date": "2024-04-19",
        "close": 9.3,
        "direction_boundary": 10.08,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789619
      },
      {
        "date": "2024-04-26",
        "close": 9.75,
        "direction_boundary": 9.66,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790636
      },
      {
        "date": "2024-05-03",
        "close": 10.73,
        "direction_boundary": 8.92,
        "core_momentum": 0.202915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761501
      },
      {
        "date": "2024-05-10",
        "close": 10.8,
        "direction_boundary": 8.58,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754852
      },
      {
        "date": "2024-05-17",
        "close": 10.97,
        "direction_boundary": 8.31,
        "core_momentum": 0.320096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713718
      },
      {
        "date": "2024-05-24",
        "close": 10.28,
        "direction_boundary": 8.43,
        "core_momentum": 0.219454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716834
      },
      {
        "date": "2024-05-31",
        "close": 11.95,
        "direction_boundary": 9.9,
        "core_momentum": 0.207071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744125
      },
      {
        "date": "2024-06-07",
        "close": 12.18,
        "direction_boundary": 10.29,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742628
      },
      {
        "date": "2024-06-14",
        "close": 12.87,
        "direction_boundary": 9.9,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74237
      },
      {
        "date": "2024-06-21",
        "close": 12.11,
        "direction_boundary": 9.59,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743606
      },
      {
        "date": "2024-06-28",
        "close": 11.36,
        "direction_boundary": 9.31,
        "core_momentum": 0.220193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747104
      },
      {
        "date": "2024-07-05",
        "close": 11.3,
        "direction_boundary": 8.98,
        "core_momentum": 0.258352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746053
      },
      {
        "date": "2024-07-12",
        "close": 12.39,
        "direction_boundary": 10.02,
        "core_momentum": 0.236527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750641
      },
      {
        "date": "2024-07-19",
        "close": 12.56,
        "direction_boundary": 10.15,
        "core_momentum": 0.237438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749121
      },
      {
        "date": "2024-07-26",
        "close": 11.48,
        "direction_boundary": 10.19,
        "core_momentum": 0.126595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755174
      },
      {
        "date": "2024-08-02",
        "close": 11.46,
        "direction_boundary": 9.96,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751997
      },
      {
        "date": "2024-08-09",
        "close": 10.12,
        "direction_boundary": 9.59,
        "core_momentum": 0.055266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684668
      },
      {
        "date": "2024-08-16",
        "close": 10.5,
        "direction_boundary": 9.36,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67693
      },
      {
        "date": "2024-08-23",
        "close": 9.55,
        "direction_boundary": 9.08,
        "core_momentum": 0.051762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635532
      },
      {
        "date": "2024-08-30",
        "close": 10.12,
        "direction_boundary": 8.91,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632002
      },
      {
        "date": "2024-09-06",
        "close": 10.08,
        "direction_boundary": 8.49,
        "core_momentum": 0.187279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624081
      },
      {
        "date": "2024-09-13",
        "close": 9.06,
        "direction_boundary": 9.23,
        "core_momentum": -0.018418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639737
      },
      {
        "date": "2024-09-20",
        "close": 9.45,
        "direction_boundary": 11.07,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595471
      },
      {
        "date": "2024-09-27",
        "close": 10.62,
        "direction_boundary": 11.2,
        "core_momentum": -0.051786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620734
      },
      {
        "date": "2024-10-04",
        "close": 12.73,
        "direction_boundary": 10.37,
        "core_momentum": 0.22758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66398
      },
      {
        "date": "2024-10-11",
        "close": 12.25,
        "direction_boundary": 10.65,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591589
      },
      {
        "date": "2024-10-18",
        "close": 14.79,
        "direction_boundary": 11.19,
        "core_momentum": 0.321716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606734
      },
      {
        "date": "2024-10-25",
        "close": 13.76,
        "direction_boundary": 10.65,
        "core_momentum": 0.292019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617665
      },
      {
        "date": "2024-11-01",
        "close": 14.45,
        "direction_boundary": 12.7,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608495
      },
      {
        "date": "2024-11-08",
        "close": 17.690001,
        "direction_boundary": 13.55,
        "core_momentum": 0.305535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663416
      },
      {
        "date": "2024-11-15",
        "close": 15.35,
        "direction_boundary": 15.97,
        "core_momentum": -0.038823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69996
      },
      {
        "date": "2024-11-22",
        "close": 13.92,
        "direction_boundary": 15.48,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70869
      },
      {
        "date": "2024-11-29",
        "close": 14.6,
        "direction_boundary": 14.15,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682242
      },
      {
        "date": "2024-12-06",
        "close": 14.76,
        "direction_boundary": 14.66,
        "core_momentum": 0.006821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682064
      },
      {
        "date": "2024-12-13",
        "close": 14.1,
        "direction_boundary": 13.72,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682292
      },
      {
        "date": "2024-12-20",
        "close": 13.7,
        "direction_boundary": 13.02,
        "core_momentum": 0.052227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677672
      },
      {
        "date": "2024-12-27",
        "close": 12.75,
        "direction_boundary": 12.56,
        "core_momentum": 0.015127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679367
      },
      {
        "date": "2025-01-03",
        "close": 10.91,
        "direction_boundary": 12.86,
        "core_momentum": -0.151633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714838
      },
      {
        "date": "2025-01-10",
        "close": 10.88,
        "direction_boundary": 11.93,
        "core_momentum": -0.088013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702028
      },
      {
        "date": "2025-01-17",
        "close": 11.63,
        "direction_boundary": 11.54,
        "core_momentum": 0.007799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708664
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "direction_boundary": 10.86,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702552
      },
      {
        "date": "2025-01-31",
        "close": 10.64,
        "direction_boundary": 10.37,
        "core_momentum": 0.026037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703542
      },
      {
        "date": "2025-02-07",
        "close": 11.97,
        "direction_boundary": 8.08,
        "core_momentum": 0.481436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700033
      },
      {
        "date": "2025-02-14",
        "close": 12.01,
        "direction_boundary": 7.56,
        "core_momentum": 0.588624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698664
      },
      {
        "date": "2025-02-21",
        "close": 13.17,
        "direction_boundary": 9.24,
        "core_momentum": 0.425325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693245
      },
      {
        "date": "2025-02-28",
        "close": 12.37,
        "direction_boundary": 9.96,
        "core_momentum": 0.241968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697544
      },
      {
        "date": "2025-03-07",
        "close": 12.92,
        "direction_boundary": 10.68,
        "core_momentum": 0.209738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699058
      },
      {
        "date": "2025-03-14",
        "close": 12.66,
        "direction_boundary": 10.36,
        "core_momentum": 0.222008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680348
      },
      {
        "date": "2025-03-21",
        "close": 12.21,
        "direction_boundary": 12.22,
        "core_momentum": -0.000818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682277
      },
      {
        "date": "2025-03-28",
        "close": 12.96,
        "direction_boundary": 12.26,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66885
      },
      {
        "date": "2025-04-04",
        "close": 12.38,
        "direction_boundary": 13.23,
        "core_momentum": -0.064248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623586
      },
      {
        "date": "2025-04-11",
        "close": 11.51,
        "direction_boundary": 10.67,
        "core_momentum": 0.078725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629512
      },
      {
        "date": "2025-04-18",
        "close": 11.07,
        "direction_boundary": 9.3,
        "core_momentum": 0.190323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56759
      },
      {
        "date": "2025-04-25",
        "close": 10.75,
        "direction_boundary": 9.75,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56145
      },
      {
        "date": "2025-05-02",
        "close": 10.89,
        "direction_boundary": 10.73,
        "core_momentum": 0.014911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556153
      },
      {
        "date": "2025-05-09",
        "close": 11.41,
        "direction_boundary": 10.8,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472404
      },
      {
        "date": "2025-05-16",
        "close": 11.25,
        "direction_boundary": 10.97,
        "core_momentum": 0.025524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436653
      },
      {
        "date": "2025-05-23",
        "close": 11.88,
        "direction_boundary": 10.28,
        "core_momentum": 0.155642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427756
      },
      {
        "date": "2025-05-30",
        "close": 12.24,
        "direction_boundary": 11.95,
        "core_momentum": 0.024268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423967
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "direction_boundary": 12.18,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423544
      },
      {
        "date": "2025-06-13",
        "close": 11.72,
        "direction_boundary": 12.87,
        "core_momentum": -0.089355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420698
      },
      {
        "date": "2025-06-20",
        "close": 14.27,
        "direction_boundary": 12.11,
        "core_momentum": 0.178365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505313
      },
      {
        "date": "2025-06-27",
        "close": 13.98,
        "direction_boundary": 11.36,
        "core_momentum": 0.230634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495309
      },
      {
        "date": "2025-07-04",
        "close": 13.93,
        "direction_boundary": 11.3,
        "core_momentum": 0.232743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439131
      },
      {
        "date": "2025-07-11",
        "close": 13.61,
        "direction_boundary": 12.39,
        "core_momentum": 0.098467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441179
      },
      {
        "date": "2025-07-18",
        "close": 13.74,
        "direction_boundary": 12.56,
        "core_momentum": 0.093949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433185
      },
      {
        "date": "2025-07-25",
        "close": 13.92,
        "direction_boundary": 11.48,
        "core_momentum": 0.212544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422417
      },
      {
        "date": "2025-08-01",
        "close": 13.42,
        "direction_boundary": 11.46,
        "core_momentum": 0.17103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423968
      },
      {
        "date": "2025-08-08",
        "close": 13.85,
        "direction_boundary": 10.12,
        "core_momentum": 0.368577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395601
      },
      {
        "date": "2025-08-15",
        "close": 14.77,
        "direction_boundary": 10.5,
        "core_momentum": 0.406667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403851
      },
      {
        "date": "2025-08-22",
        "close": 14.88,
        "direction_boundary": 9.55,
        "core_momentum": 0.558115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38516
      },
      {
        "date": "2025-08-29",
        "close": 14.05,
        "direction_boundary": 10.12,
        "core_momentum": 0.38834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383382
      },
      {
        "date": "2025-09-05",
        "close": 13.42,
        "direction_boundary": 10.08,
        "core_momentum": 0.331349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385412
      },
      {
        "date": "2025-09-12",
        "close": 13.34,
        "direction_boundary": 9.06,
        "core_momentum": 0.472406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384302
      },
      {
        "date": "2025-09-19",
        "close": 13.98,
        "direction_boundary": 9.45,
        "core_momentum": 0.479365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385046
      },
      {
        "date": "2025-09-26",
        "close": 14.32,
        "direction_boundary": 10.62,
        "core_momentum": 0.348399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37809
      },
      {
        "date": "2025-10-03",
        "close": 14.18,
        "direction_boundary": 12.73,
        "core_momentum": 0.113904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371888
      },
      {
        "date": "2025-10-10",
        "close": 14.58,
        "direction_boundary": 12.25,
        "core_momentum": 0.190204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355453
      },
      {
        "date": "2025-10-17",
        "close": 13.21,
        "direction_boundary": 14.79,
        "core_momentum": -0.106829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380368
      },
      {
        "date": "2025-10-24",
        "close": 13.7,
        "direction_boundary": 13.76,
        "core_momentum": -0.00436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378803
      },
      {
        "date": "2025-10-31",
        "close": 13.56,
        "direction_boundary": 14.45,
        "core_momentum": -0.061592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379727
      },
      {
        "date": "2025-11-07",
        "close": 13.44,
        "direction_boundary": 17.690001,
        "core_momentum": -0.240249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376345
      },
      {
        "date": "2025-11-14",
        "close": 12.91,
        "direction_boundary": 15.35,
        "core_momentum": -0.158958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380893
      },
      {
        "date": "2025-11-21",
        "close": 13.19,
        "direction_boundary": 13.92,
        "core_momentum": -0.052443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37507
      },
      {
        "date": "2025-11-28",
        "close": 13.57,
        "direction_boundary": 14.6,
        "core_momentum": -0.070548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374875
      },
      {
        "date": "2025-12-05",
        "close": 13.54,
        "direction_boundary": 14.76,
        "core_momentum": -0.082656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373436
      },
      {
        "date": "2025-12-12",
        "close": 14.05,
        "direction_boundary": 14.1,
        "core_momentum": -0.003546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373719
      },
      {
        "date": "2025-12-19",
        "close": 13.95,
        "direction_boundary": 13.7,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254456
      },
      {
        "date": "2025-12-26",
        "close": 14.18,
        "direction_boundary": 12.75,
        "core_momentum": 0.112157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253896
      },
      {
        "date": "2026-01-02",
        "close": 13.33,
        "direction_boundary": 10.91,
        "core_momentum": 0.221815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268228
      },
      {
        "date": "2026-01-09",
        "close": 15.72,
        "direction_boundary": 10.88,
        "core_momentum": 0.444853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35187
      },
      {
        "date": "2026-01-16",
        "close": 16.48,
        "direction_boundary": 11.63,
        "core_momentum": 0.417025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356573
      },
      {
        "date": "2026-01-23",
        "close": 16.690001,
        "direction_boundary": 10.95,
        "core_momentum": 0.524201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356562
      },
      {
        "date": "2026-01-30",
        "close": 14.99,
        "direction_boundary": 10.64,
        "core_momentum": 0.408835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386177
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "direction_boundary": 11.97,
        "core_momentum": 0.223893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385869
      },
      {
        "date": "2026-02-13",
        "close": 15.19,
        "direction_boundary": 12.01,
        "core_momentum": 0.264779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378715
      },
      {
        "date": "2026-02-27",
        "close": 16.059999,
        "direction_boundary": 13.17,
        "core_momentum": 0.219438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386175
      },
      {
        "date": "2026-03-06",
        "close": 14.26,
        "direction_boundary": 12.37,
        "core_momentum": 0.152789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413806
      },
      {
        "date": "2026-03-13",
        "close": 13.96,
        "direction_boundary": 12.92,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409668
      },
      {
        "date": "2026-03-20",
        "close": 13.04,
        "direction_boundary": 12.66,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42087
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "direction_boundary": 12.21,
        "core_momentum": 0.031122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417616
      },
      {
        "date": "2026-04-03",
        "close": 12.42,
        "direction_boundary": 12.96,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415815
      },
      {
        "date": "2026-04-10",
        "close": 13.73,
        "direction_boundary": 12.38,
        "core_momentum": 0.109047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440793
      },
      {
        "date": "2026-04-17",
        "close": 14.35,
        "direction_boundary": 11.51,
        "core_momentum": 0.246742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443523
      },
      {
        "date": "2026-04-24",
        "close": 14.26,
        "direction_boundary": 11.07,
        "core_momentum": 0.288166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420579
      },
      {
        "date": "2026-05-01",
        "close": 14.11,
        "direction_boundary": 10.75,
        "core_momentum": 0.312558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41814
      },
      {
        "date": "2026-05-08",
        "close": 14.96,
        "direction_boundary": 10.89,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425203
      },
      {
        "date": "2026-05-15",
        "close": 15.3,
        "direction_boundary": 11.41,
        "core_momentum": 0.340929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425558
      },
      {
        "date": "2026-05-22",
        "close": 15.41,
        "direction_boundary": 11.25,
        "core_momentum": 0.369778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420532
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 11.88,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450037
      },
      {
        "date": "2026-06-05",
        "close": 13.88,
        "direction_boundary": 12.24,
        "core_momentum": 0.133987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448447
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "direction_boundary": 12.0,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456029
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "direction_boundary": 11.72,
        "core_momentum": 0.33959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461124
      },
      {
        "date": "2026-06-26",
        "close": 17.049999,
        "direction_boundary": 14.27,
        "core_momentum": 0.194814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473279
      },
      {
        "date": "2026-07-03",
        "close": 16.08,
        "direction_boundary": 13.98,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481872
      },
      {
        "date": "2026-07-10",
        "close": 14.78,
        "direction_boundary": 13.93,
        "core_momentum": 0.061019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489048
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "direction_boundary": 13.61,
        "core_momentum": -0.249082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665994
      },
      {
        "date": "2026-07-24",
        "close": 9.34,
        "direction_boundary": 13.74,
        "core_momentum": -0.320233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666905
      },
      {
        "date": "2026-07-31",
        "close": 9.26,
        "direction_boundary": 13.92,
        "core_momentum": -0.33477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665355
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "direction_boundary": 13.42,
        "core_momentum": -0.202683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692353
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.59,
        "volume": 24160121
      },
      {
        "date": "2023-08-04",
        "close": 9.36,
        "volume": 44289513
      },
      {
        "date": "2023-08-11",
        "close": 9.08,
        "volume": 18566263
      },
      {
        "date": "2023-08-18",
        "close": 8.91,
        "volume": 15278097
      },
      {
        "date": "2023-08-25",
        "close": 8.49,
        "volume": 18265596
      },
      {
        "date": "2023-09-01",
        "close": 9.23,
        "volume": 36420569
      },
      {
        "date": "2023-09-08",
        "close": 11.07,
        "volume": 214948947
      },
      {
        "date": "2023-09-15",
        "close": 11.2,
        "volume": 334184074
      },
      {
        "date": "2023-09-22",
        "close": 10.37,
        "volume": 135727435
      },
      {
        "date": "2023-09-29",
        "close": 10.65,
        "volume": 87169330
      },
      {
        "date": "2023-10-13",
        "close": 11.19,
        "volume": 109811806
      },
      {
        "date": "2023-10-20",
        "close": 10.65,
        "volume": 126003362
      },
      {
        "date": "2023-10-27",
        "close": 12.7,
        "volume": 236509226
      },
      {
        "date": "2023-11-03",
        "close": 13.55,
        "volume": 575816635
      },
      {
        "date": "2023-11-10",
        "close": 15.97,
        "volume": 538285281
      },
      {
        "date": "2023-11-17",
        "close": 15.48,
        "volume": 419136677
      },
      {
        "date": "2023-11-24",
        "close": 14.15,
        "volume": 276576557
      },
      {
        "date": "2023-12-01",
        "close": 14.66,
        "volume": 240880808
      },
      {
        "date": "2023-12-08",
        "close": 13.72,
        "volume": 126316236
      },
      {
        "date": "2023-12-15",
        "close": 13.02,
        "volume": 101209539
      },
      {
        "date": "2023-12-22",
        "close": 12.56,
        "volume": 78065900
      },
      {
        "date": "2023-12-29",
        "close": 12.86,
        "volume": 72777995
      },
      {
        "date": "2024-01-05",
        "close": 11.93,
        "volume": 47059041
      },
      {
        "date": "2024-01-12",
        "close": 11.54,
        "volume": 44576532
      },
      {
        "date": "2024-01-19",
        "close": 10.86,
        "volume": 58382258
      },
      {
        "date": "2024-01-26",
        "close": 10.37,
        "volume": 70892842
      },
      {
        "date": "2024-02-02",
        "close": 8.08,
        "volume": 86724550
      },
      {
        "date": "2024-02-09",
        "close": 7.56,
        "volume": 138900140
      },
      {
        "date": "2024-02-23",
        "close": 9.24,
        "volume": 191653158
      },
      {
        "date": "2024-03-01",
        "close": 9.96,
        "volume": 261783714
      },
      {
        "date": "2024-03-08",
        "close": 10.68,
        "volume": 235657254
      },
      {
        "date": "2024-03-15",
        "close": 10.36,
        "volume": 187786654
      },
      {
        "date": "2024-03-22",
        "close": 12.22,
        "volume": 362904939
      },
      {
        "date": "2024-03-29",
        "close": 12.26,
        "volume": 326028368
      },
      {
        "date": "2024-04-05",
        "close": 13.23,
        "volume": 203805130
      },
      {
        "date": "2024-04-12",
        "close": 10.67,
        "volume": 176296922
      },
      {
        "date": "2024-04-19",
        "close": 9.3,
        "volume": 167536157
      },
      {
        "date": "2024-04-26",
        "close": 9.75,
        "volume": 96418666
      },
      {
        "date": "2024-05-03",
        "close": 10.73,
        "volume": 70089374
      },
      {
        "date": "2024-05-10",
        "close": 10.8,
        "volume": 177403498
      },
      {
        "date": "2024-05-17",
        "close": 10.97,
        "volume": 107295344
      },
      {
        "date": "2024-05-24",
        "close": 10.28,
        "volume": 111984793
      },
      {
        "date": "2024-05-31",
        "close": 11.95,
        "volume": 383972612
      },
      {
        "date": "2024-06-07",
        "close": 12.18,
        "volume": 255356562
      },
      {
        "date": "2024-06-14",
        "close": 12.87,
        "volume": 305678149
      },
      {
        "date": "2024-06-21",
        "close": 12.11,
        "volume": 301478776
      },
      {
        "date": "2024-06-28",
        "close": 11.36,
        "volume": 161890879
      },
      {
        "date": "2024-07-05",
        "close": 11.3,
        "volume": 169127470
      },
      {
        "date": "2024-07-12",
        "close": 12.39,
        "volume": 177625718
      },
      {
        "date": "2024-07-19",
        "close": 12.56,
        "volume": 230876268
      },
      {
        "date": "2024-07-26",
        "close": 11.48,
        "volume": 167008535
      },
      {
        "date": "2024-08-02",
        "close": 11.46,
        "volume": 140523841
      },
      {
        "date": "2024-08-09",
        "close": 10.12,
        "volume": 106928878
      },
      {
        "date": "2024-08-16",
        "close": 10.5,
        "volume": 82643869
      },
      {
        "date": "2024-08-23",
        "close": 9.55,
        "volume": 80401602
      },
      {
        "date": "2024-08-30",
        "close": 10.12,
        "volume": 70695489
      },
      {
        "date": "2024-09-06",
        "close": 10.08,
        "volume": 91611601
      },
      {
        "date": "2024-09-13",
        "close": 9.06,
        "volume": 78784411
      },
      {
        "date": "2024-09-20",
        "close": 9.45,
        "volume": 52776880
      },
      {
        "date": "2024-09-27",
        "close": 10.62,
        "volume": 115108782
      },
      {
        "date": "2024-10-04",
        "close": 12.73,
        "volume": 67102414
      },
      {
        "date": "2024-10-11",
        "close": 12.25,
        "volume": 252315395
      },
      {
        "date": "2024-10-18",
        "close": 14.79,
        "volume": 310369152
      },
      {
        "date": "2024-10-25",
        "close": 13.76,
        "volume": 271989577
      },
      {
        "date": "2024-11-01",
        "close": 14.45,
        "volume": 282703734
      },
      {
        "date": "2024-11-08",
        "close": 17.690001,
        "volume": 559700952
      },
      {
        "date": "2024-11-15",
        "close": 15.35,
        "volume": 321548444
      },
      {
        "date": "2024-11-22",
        "close": 13.92,
        "volume": 162749868
      },
      {
        "date": "2024-11-29",
        "close": 14.6,
        "volume": 130866372
      },
      {
        "date": "2024-12-06",
        "close": 14.76,
        "volume": 146576562
      },
      {
        "date": "2024-12-13",
        "close": 14.1,
        "volume": 89823606
      },
      {
        "date": "2024-12-20",
        "close": 13.7,
        "volume": 79750698
      },
      {
        "date": "2024-12-27",
        "close": 12.75,
        "volume": 68140019
      },
      {
        "date": "2025-01-03",
        "close": 10.91,
        "volume": 55630910
      },
      {
        "date": "2025-01-10",
        "close": 10.88,
        "volume": 60440958
      },
      {
        "date": "2025-01-17",
        "close": 11.63,
        "volume": 70815842
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "volume": 61063838
      },
      {
        "date": "2025-01-31",
        "close": 10.64,
        "volume": 9639253
      },
      {
        "date": "2025-02-07",
        "close": 11.97,
        "volume": 72880927
      },
      {
        "date": "2025-02-14",
        "close": 12.01,
        "volume": 83775149
      },
      {
        "date": "2025-02-21",
        "close": 13.17,
        "volume": 157643934
      },
      {
        "date": "2025-02-28",
        "close": 12.37,
        "volume": 135147692
      },
      {
        "date": "2025-03-07",
        "close": 12.92,
        "volume": 176514332
      },
      {
        "date": "2025-03-14",
        "close": 12.66,
        "volume": 77233563
      },
      {
        "date": "2025-03-21",
        "close": 12.21,
        "volume": 50049665
      },
      {
        "date": "2025-03-28",
        "close": 12.96,
        "volume": 157313910
      },
      {
        "date": "2025-04-04",
        "close": 12.38,
        "volume": 153763239
      },
      {
        "date": "2025-04-11",
        "close": 11.51,
        "volume": 155132657
      },
      {
        "date": "2025-04-18",
        "close": 11.07,
        "volume": 82782962
      },
      {
        "date": "2025-04-25",
        "close": 10.75,
        "volume": 64847311
      },
      {
        "date": "2025-05-02",
        "close": 10.89,
        "volume": 28142749
      },
      {
        "date": "2025-05-09",
        "close": 11.41,
        "volume": 72622412
      },
      {
        "date": "2025-05-16",
        "close": 11.25,
        "volume": 62915693
      },
      {
        "date": "2025-05-23",
        "close": 11.88,
        "volume": 98385591
      },
      {
        "date": "2025-05-30",
        "close": 12.24,
        "volume": 234325344
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "volume": 77070044
      },
      {
        "date": "2025-06-13",
        "close": 11.72,
        "volume": 99425803
      },
      {
        "date": "2025-06-20",
        "close": 14.27,
        "volume": 166009850
      },
      {
        "date": "2025-06-27",
        "close": 13.98,
        "volume": 516917000
      },
      {
        "date": "2025-07-04",
        "close": 13.93,
        "volume": 370331018
      },
      {
        "date": "2025-07-11",
        "close": 13.61,
        "volume": 154944586
      },
      {
        "date": "2025-07-18",
        "close": 13.74,
        "volume": 112001662
      },
      {
        "date": "2025-07-25",
        "close": 13.92,
        "volume": 125304256
      },
      {
        "date": "2025-08-01",
        "close": 13.42,
        "volume": 160153328
      },
      {
        "date": "2025-08-08",
        "close": 13.85,
        "volume": 119861782
      },
      {
        "date": "2025-08-15",
        "close": 14.77,
        "volume": 298740582
      },
      {
        "date": "2025-08-22",
        "close": 14.88,
        "volume": 175938090
      },
      {
        "date": "2025-08-29",
        "close": 14.05,
        "volume": 218610002
      },
      {
        "date": "2025-09-05",
        "close": 13.42,
        "volume": 105997897
      },
      {
        "date": "2025-09-12",
        "close": 13.34,
        "volume": 74703025
      },
      {
        "date": "2025-09-19",
        "close": 13.98,
        "volume": 130006311
      },
      {
        "date": "2025-09-26",
        "close": 14.32,
        "volume": 265471748
      },
      {
        "date": "2025-10-03",
        "close": 14.18,
        "volume": 48770122
      },
      {
        "date": "2025-10-10",
        "close": 14.58,
        "volume": 75157334
      },
      {
        "date": "2025-10-17",
        "close": 13.21,
        "volume": 251543394
      },
      {
        "date": "2025-10-24",
        "close": 13.7,
        "volume": 86635810
      },
      {
        "date": "2025-10-31",
        "close": 13.56,
        "volume": 106197681
      },
      {
        "date": "2025-11-07",
        "close": 13.44,
        "volume": 52544642
      },
      {
        "date": "2025-11-14",
        "close": 12.91,
        "volume": 49936556
      },
      {
        "date": "2025-11-21",
        "close": 13.19,
        "volume": 79893624
      },
      {
        "date": "2025-11-28",
        "close": 13.57,
        "volume": 97659108
      },
      {
        "date": "2025-12-05",
        "close": 13.54,
        "volume": 122274902
      },
      {
        "date": "2025-12-12",
        "close": 14.05,
        "volume": 92952558
      },
      {
        "date": "2025-12-19",
        "close": 13.95,
        "volume": 175089654
      },
      {
        "date": "2025-12-26",
        "close": 14.18,
        "volume": 133408804
      },
      {
        "date": "2026-01-02",
        "close": 13.33,
        "volume": 54328508
      },
      {
        "date": "2026-01-09",
        "close": 15.72,
        "volume": 429994335
      },
      {
        "date": "2026-01-16",
        "close": 16.48,
        "volume": 298728026
      },
      {
        "date": "2026-01-23",
        "close": 16.690001,
        "volume": 277858635
      },
      {
        "date": "2026-01-30",
        "close": 14.99,
        "volume": 134832363
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "volume": 79391212
      },
      {
        "date": "2026-02-13",
        "close": 15.19,
        "volume": 81800834
      },
      {
        "date": "2026-02-27",
        "close": 16.059999,
        "volume": 103985376
      },
      {
        "date": "2026-03-06",
        "close": 14.26,
        "volume": 101003291
      },
      {
        "date": "2026-03-13",
        "close": 13.96,
        "volume": 73781437
      },
      {
        "date": "2026-03-20",
        "close": 13.04,
        "volume": 60132791
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "volume": 64868005
      },
      {
        "date": "2026-04-03",
        "close": 12.42,
        "volume": 47544698
      },
      {
        "date": "2026-04-10",
        "close": 13.73,
        "volume": 120852324
      },
      {
        "date": "2026-04-17",
        "close": 14.35,
        "volume": 83129196
      },
      {
        "date": "2026-04-24",
        "close": 14.26,
        "volume": 81595966
      },
      {
        "date": "2026-05-01",
        "close": 14.11,
        "volume": 60870846
      },
      {
        "date": "2026-05-08",
        "close": 14.96,
        "volume": 66879197
      },
      {
        "date": "2026-05-15",
        "close": 15.3,
        "volume": 153684741
      },
      {
        "date": "2026-05-22",
        "close": 15.41,
        "volume": 242990504
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 199789885
      },
      {
        "date": "2026-06-05",
        "close": 13.88,
        "volume": 36216614
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "volume": 41646204
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "volume": 149805716
      },
      {
        "date": "2026-06-26",
        "close": 17.049999,
        "volume": 57394335
      },
      {
        "date": "2026-07-03",
        "close": 16.08,
        "volume": 48332330
      },
      {
        "date": "2026-07-10",
        "close": 14.78,
        "volume": 177802301
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "volume": 176499271
      },
      {
        "date": "2026-07-24",
        "close": 9.34,
        "volume": 162234489
      },
      {
        "date": "2026-07-31",
        "close": 9.26,
        "volume": 156035736
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "volume": 134668144
      }
    ],
    "sharemaestro_context": {
      "trend": 14.124333,
      "fair_value": 12.565641,
      "market_activity": -41.988794,
      "market_dynamics": -0.916342,
      "relative_strength": -25.960868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.05591,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7917,
        "conditional_difference": 0.054524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.134739,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.139863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.165639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.088564
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.063423
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.023333
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.021724
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.063588
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.097491
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.076475
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046967
      }
    ]
  }
}