{
  "ticker": {
    "uuid": "33ab8800-a48a-41ec-b4eb-d22770eded3a",
    "symbol": "PBJL",
    "name": "PGIM S&P 500 BUFFER 20 ETF - JULY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.8309,
    "boundary_margin": 0.104024,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046846,
    "volatility_stability": 0.9208,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.200235,
      "interruption": -0.025508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 26.5198,
        "direction_boundary": 25.0593,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094056
      },
      {
        "date": "2025-05-16",
        "close": 27.4319,
        "direction_boundary": 25.158,
        "core_momentum": 0.090385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104785
      },
      {
        "date": "2025-05-23",
        "close": 27.0235,
        "direction_boundary": 25.1964,
        "core_momentum": 0.072514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106935
      },
      {
        "date": "2025-05-30",
        "close": 27.3886,
        "direction_boundary": 25.19,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108198
      },
      {
        "date": "2025-06-06",
        "close": 27.7122,
        "direction_boundary": 25.2816,
        "core_momentum": 0.096141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2025-06-13",
        "close": 27.6193,
        "direction_boundary": 25.3693,
        "core_momentum": 0.08869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109377
      },
      {
        "date": "2025-06-20",
        "close": 27.6526,
        "direction_boundary": 25.405,
        "core_momentum": 0.088471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108397
      },
      {
        "date": "2025-06-27",
        "close": 28.3628,
        "direction_boundary": 25.435,
        "core_momentum": 0.115109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113327
      },
      {
        "date": "2025-07-04",
        "close": 28.57,
        "direction_boundary": 25.72,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2025-07-11",
        "close": 28.5464,
        "direction_boundary": 25.7857,
        "core_momentum": 0.107063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112781
      },
      {
        "date": "2025-07-18",
        "close": 28.6121,
        "direction_boundary": 25.5908,
        "core_momentum": 0.118062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2025-07-25",
        "close": 28.7661,
        "direction_boundary": 25.5096,
        "core_momentum": 0.127658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111684
      },
      {
        "date": "2025-08-01",
        "close": 28.5389,
        "direction_boundary": 25.2794,
        "core_momentum": 0.128939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112383
      },
      {
        "date": "2025-08-08",
        "close": 28.8309,
        "direction_boundary": 25.3246,
        "core_momentum": 0.138454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2025-08-15",
        "close": 28.9458,
        "direction_boundary": 25.8055,
        "core_momentum": 0.121691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2025-08-22",
        "close": 29.0101,
        "direction_boundary": 25.9897,
        "core_momentum": 0.116215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112184
      },
      {
        "date": "2025-08-29",
        "close": 29.0187,
        "direction_boundary": 26.0483,
        "core_momentum": 0.114034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111842
      },
      {
        "date": "2025-09-05",
        "close": 29.0973,
        "direction_boundary": 25.5693,
        "core_momentum": 0.137978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109599
      },
      {
        "date": "2025-09-12",
        "close": 29.2489,
        "direction_boundary": 26.0631,
        "core_momentum": 0.122234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107816
      },
      {
        "date": "2025-09-19",
        "close": 29.36,
        "direction_boundary": 26.2408,
        "core_momentum": 0.118868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2025-09-26",
        "close": 29.3374,
        "direction_boundary": 26.3231,
        "core_momentum": 0.114512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106745
      },
      {
        "date": "2025-10-03",
        "close": 29.42,
        "direction_boundary": 26.3357,
        "core_momentum": 0.117115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081117
      },
      {
        "date": "2025-10-10",
        "close": 29.1824,
        "direction_boundary": 26.4534,
        "core_momentum": 0.103163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078132
      },
      {
        "date": "2025-10-17",
        "close": 29.381,
        "direction_boundary": 26.5625,
        "core_momentum": 0.106108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075637
      },
      {
        "date": "2025-10-24",
        "close": 29.5891,
        "direction_boundary": 26.483,
        "core_momentum": 0.117287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07166
      },
      {
        "date": "2025-10-31",
        "close": 29.5782,
        "direction_boundary": 26.3207,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069752
      },
      {
        "date": "2025-11-07",
        "close": 29.4614,
        "direction_boundary": 26.865,
        "core_momentum": 0.096646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069662
      },
      {
        "date": "2025-11-14",
        "close": 29.4975,
        "direction_boundary": 26.6706,
        "core_momentum": 0.105993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054905
      },
      {
        "date": "2025-11-21",
        "close": 29.31,
        "direction_boundary": 26.8051,
        "core_momentum": 0.093449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050437
      },
      {
        "date": "2025-11-28",
        "close": 29.68,
        "direction_boundary": 26.97,
        "core_momentum": 0.100482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050093
      },
      {
        "date": "2025-12-05",
        "close": 29.8,
        "direction_boundary": 27.06,
        "core_momentum": 0.101256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048545
      },
      {
        "date": "2025-12-12",
        "close": 29.79,
        "direction_boundary": 27.0307,
        "core_momentum": 0.10208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047957
      },
      {
        "date": "2025-12-19",
        "close": 29.8889,
        "direction_boundary": 26.7804,
        "core_momentum": 0.116074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047896
      },
      {
        "date": "2025-12-26",
        "close": 30.03,
        "direction_boundary": 26.9358,
        "core_momentum": 0.114873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035588
      },
      {
        "date": "2026-01-02",
        "close": 29.967,
        "direction_boundary": 26.9015,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035285
      },
      {
        "date": "2026-01-09",
        "close": 30.1249,
        "direction_boundary": 26.7167,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035375
      },
      {
        "date": "2026-01-16",
        "close": 30.11,
        "direction_boundary": 27.0544,
        "core_momentum": 0.112943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035551
      },
      {
        "date": "2026-01-23",
        "close": 30.1,
        "direction_boundary": 27.259,
        "core_momentum": 0.104222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035337
      },
      {
        "date": "2026-01-30",
        "close": 30.0842,
        "direction_boundary": 27.192,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032674
      },
      {
        "date": "2026-02-06",
        "close": 30.105,
        "direction_boundary": 27.1993,
        "core_momentum": 0.10683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030518
      },
      {
        "date": "2026-02-13",
        "close": 30.037,
        "direction_boundary": 27.3646,
        "core_momentum": 0.097659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030797
      },
      {
        "date": "2026-02-20",
        "close": 30.1593,
        "direction_boundary": 27.194,
        "core_momentum": 0.109042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030998
      },
      {
        "date": "2026-02-27",
        "close": 30.07,
        "direction_boundary": 27.0847,
        "core_momentum": 0.110221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031575
      },
      {
        "date": "2026-03-06",
        "close": 29.9,
        "direction_boundary": 26.74,
        "core_momentum": 0.118175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032971
      },
      {
        "date": "2026-03-13",
        "close": 29.76,
        "direction_boundary": 26.4615,
        "core_momentum": 0.124653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033332
      },
      {
        "date": "2026-03-20",
        "close": 29.6098,
        "direction_boundary": 26.5218,
        "core_momentum": 0.116433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033927
      },
      {
        "date": "2026-03-27",
        "close": 29.39,
        "direction_boundary": 26.3211,
        "core_momentum": 0.116595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035583
      },
      {
        "date": "2026-04-03",
        "close": 29.8593,
        "direction_boundary": 25.187,
        "core_momentum": 0.185504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041661
      },
      {
        "date": "2026-04-10",
        "close": 30.3251,
        "direction_boundary": 25.8445,
        "core_momentum": 0.173368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044573
      },
      {
        "date": "2026-04-17",
        "close": 30.685,
        "direction_boundary": 25.6131,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046277
      },
      {
        "date": "2026-04-24",
        "close": 30.74,
        "direction_boundary": 26.1887,
        "core_momentum": 0.173789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045622
      },
      {
        "date": "2026-05-01",
        "close": 30.8551,
        "direction_boundary": 26.6352,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045647
      },
      {
        "date": "2026-05-08",
        "close": 30.9749,
        "direction_boundary": 26.5198,
        "core_momentum": 0.167991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045019
      },
      {
        "date": "2026-05-15",
        "close": 31.015,
        "direction_boundary": 27.4319,
        "core_momentum": 0.130618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045017
      },
      {
        "date": "2026-05-22",
        "close": 31.095,
        "direction_boundary": 27.0235,
        "core_momentum": 0.150665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043396
      },
      {
        "date": "2026-05-29",
        "close": 31.145,
        "direction_boundary": 27.3886,
        "core_momentum": 0.137152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040792
      },
      {
        "date": "2026-06-05",
        "close": 31.125,
        "direction_boundary": 27.7122,
        "core_momentum": 0.123152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040807
      },
      {
        "date": "2026-06-12",
        "close": 31.1975,
        "direction_boundary": 27.6193,
        "core_momentum": 0.129554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040712
      },
      {
        "date": "2026-06-19",
        "close": 31.24,
        "direction_boundary": 27.6526,
        "core_momentum": 0.129731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040654
      },
      {
        "date": "2026-06-26",
        "close": 31.29,
        "direction_boundary": 28.3628,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040422
      },
      {
        "date": "2026-07-03",
        "close": 31.27,
        "direction_boundary": 28.57,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040206
      },
      {
        "date": "2026-07-10",
        "close": 31.4337,
        "direction_boundary": 28.5464,
        "core_momentum": 0.101144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0402
      },
      {
        "date": "2026-07-17",
        "close": 31.2,
        "direction_boundary": 28.6121,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042057
      },
      {
        "date": "2026-07-24",
        "close": 31.1965,
        "direction_boundary": 28.7661,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04204
      },
      {
        "date": "2026-07-31",
        "close": 31.31,
        "direction_boundary": 28.5389,
        "core_momentum": 0.097099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042059
      },
      {
        "date": "2026-08-07",
        "close": 31.83,
        "direction_boundary": 28.8309,
        "core_momentum": 0.104024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046846
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 25.0593,
        "volume": 32
      },
      {
        "date": "2024-05-17",
        "close": 25.158,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.1964,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.19,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.2816,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.3693,
        "volume": 45846
      },
      {
        "date": "2024-06-21",
        "close": 25.405,
        "volume": 5552
      },
      {
        "date": "2024-06-28",
        "close": 25.435,
        "volume": 29018
      },
      {
        "date": "2024-07-05",
        "close": 25.72,
        "volume": 331634
      },
      {
        "date": "2024-07-12",
        "close": 25.7857,
        "volume": 31230
      },
      {
        "date": "2024-07-19",
        "close": 25.5908,
        "volume": 19776
      },
      {
        "date": "2024-07-26",
        "close": 25.5096,
        "volume": 11519
      },
      {
        "date": "2024-08-02",
        "close": 25.2794,
        "volume": 18464
      },
      {
        "date": "2024-08-09",
        "close": 25.3246,
        "volume": 6423
      },
      {
        "date": "2024-08-16",
        "close": 25.8055,
        "volume": 2134
      },
      {
        "date": "2024-08-23",
        "close": 25.9897,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 26.0483,
        "volume": 7878
      },
      {
        "date": "2024-09-06",
        "close": 25.5693,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 26.0631,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 26.2408,
        "volume": 2418
      },
      {
        "date": "2024-09-27",
        "close": 26.3231,
        "volume": 1086
      },
      {
        "date": "2024-10-04",
        "close": 26.3357,
        "volume": 4772
      },
      {
        "date": "2024-10-11",
        "close": 26.4534,
        "volume": 704
      },
      {
        "date": "2024-10-18",
        "close": 26.5625,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.483,
        "volume": 4930
      },
      {
        "date": "2024-11-01",
        "close": 26.3207,
        "volume": 13040
      },
      {
        "date": "2024-11-08",
        "close": 26.865,
        "volume": 6193
      },
      {
        "date": "2024-11-15",
        "close": 26.6706,
        "volume": 3714
      },
      {
        "date": "2024-11-22",
        "close": 26.8051,
        "volume": 570
      },
      {
        "date": "2024-11-29",
        "close": 26.97,
        "volume": 4361
      },
      {
        "date": "2024-12-06",
        "close": 27.06,
        "volume": 12248
      },
      {
        "date": "2024-12-13",
        "close": 27.0307,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.7804,
        "volume": 4700
      },
      {
        "date": "2024-12-27",
        "close": 26.9358,
        "volume": 11107
      },
      {
        "date": "2025-01-03",
        "close": 26.9015,
        "volume": 1068
      },
      {
        "date": "2025-01-10",
        "close": 26.7167,
        "volume": 2908
      },
      {
        "date": "2025-01-17",
        "close": 27.0544,
        "volume": 1814
      },
      {
        "date": "2025-01-24",
        "close": 27.259,
        "volume": 6666
      },
      {
        "date": "2025-01-31",
        "close": 27.192,
        "volume": 5336
      },
      {
        "date": "2025-02-07",
        "close": 27.1993,
        "volume": 134
      },
      {
        "date": "2025-02-14",
        "close": 27.3646,
        "volume": 15433
      },
      {
        "date": "2025-02-21",
        "close": 27.194,
        "volume": 10866
      },
      {
        "date": "2025-02-28",
        "close": 27.0847,
        "volume": 800
      },
      {
        "date": "2025-03-07",
        "close": 26.74,
        "volume": 753
      },
      {
        "date": "2025-03-14",
        "close": 26.4615,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.5218,
        "volume": 10005
      },
      {
        "date": "2025-03-28",
        "close": 26.3211,
        "volume": 415
      },
      {
        "date": "2025-04-04",
        "close": 25.187,
        "volume": 22103
      },
      {
        "date": "2025-04-11",
        "close": 25.8445,
        "volume": 4202
      },
      {
        "date": "2025-04-18",
        "close": 25.6131,
        "volume": 10731
      },
      {
        "date": "2025-04-25",
        "close": 26.1887,
        "volume": 9591
      },
      {
        "date": "2025-05-02",
        "close": 26.6352,
        "volume": 6495
      },
      {
        "date": "2025-05-09",
        "close": 26.5198,
        "volume": 1327
      },
      {
        "date": "2025-05-16",
        "close": 27.4319,
        "volume": 3184
      },
      {
        "date": "2025-05-23",
        "close": 27.0235,
        "volume": 11469
      },
      {
        "date": "2025-05-30",
        "close": 27.3886,
        "volume": 15183
      },
      {
        "date": "2025-06-06",
        "close": 27.7122,
        "volume": 12155
      },
      {
        "date": "2025-06-13",
        "close": 27.6193,
        "volume": 2896
      },
      {
        "date": "2025-06-20",
        "close": 27.6526,
        "volume": 5205
      },
      {
        "date": "2025-06-27",
        "close": 28.3628,
        "volume": 30174
      },
      {
        "date": "2025-07-04",
        "close": 28.57,
        "volume": 347345
      },
      {
        "date": "2025-07-11",
        "close": 28.5464,
        "volume": 104518
      },
      {
        "date": "2025-07-18",
        "close": 28.6121,
        "volume": 27480
      },
      {
        "date": "2025-07-25",
        "close": 28.7661,
        "volume": 33257
      },
      {
        "date": "2025-08-01",
        "close": 28.5389,
        "volume": 3390
      },
      {
        "date": "2025-08-08",
        "close": 28.8309,
        "volume": 306
      },
      {
        "date": "2025-08-15",
        "close": 28.9458,
        "volume": 826
      },
      {
        "date": "2025-08-22",
        "close": 29.0101,
        "volume": 125625
      },
      {
        "date": "2025-08-29",
        "close": 29.0187,
        "volume": 9942
      },
      {
        "date": "2025-09-05",
        "close": 29.0973,
        "volume": 3468
      },
      {
        "date": "2025-09-12",
        "close": 29.2489,
        "volume": 3505
      },
      {
        "date": "2025-09-19",
        "close": 29.36,
        "volume": 8707
      },
      {
        "date": "2025-09-26",
        "close": 29.3374,
        "volume": 2590
      },
      {
        "date": "2025-10-03",
        "close": 29.42,
        "volume": 1490
      },
      {
        "date": "2025-10-10",
        "close": 29.1824,
        "volume": 14147
      },
      {
        "date": "2025-10-17",
        "close": 29.381,
        "volume": 4643
      },
      {
        "date": "2025-10-24",
        "close": 29.5891,
        "volume": 7283
      },
      {
        "date": "2025-10-31",
        "close": 29.5782,
        "volume": 24939
      },
      {
        "date": "2025-11-07",
        "close": 29.4614,
        "volume": 3850
      },
      {
        "date": "2025-11-14",
        "close": 29.4975,
        "volume": 3787
      },
      {
        "date": "2025-11-21",
        "close": 29.31,
        "volume": 4912
      },
      {
        "date": "2025-11-28",
        "close": 29.68,
        "volume": 1403
      },
      {
        "date": "2025-12-05",
        "close": 29.8,
        "volume": 376503
      },
      {
        "date": "2025-12-12",
        "close": 29.79,
        "volume": 122429
      },
      {
        "date": "2025-12-19",
        "close": 29.8889,
        "volume": 40879
      },
      {
        "date": "2025-12-26",
        "close": 30.03,
        "volume": 37714
      },
      {
        "date": "2026-01-02",
        "close": 29.967,
        "volume": 23241
      },
      {
        "date": "2026-01-09",
        "close": 30.1249,
        "volume": 195981
      },
      {
        "date": "2026-01-16",
        "close": 30.11,
        "volume": 39153
      },
      {
        "date": "2026-01-23",
        "close": 30.1,
        "volume": 99417
      },
      {
        "date": "2026-01-30",
        "close": 30.0842,
        "volume": 53106
      },
      {
        "date": "2026-02-06",
        "close": 30.105,
        "volume": 63680
      },
      {
        "date": "2026-02-13",
        "close": 30.037,
        "volume": 18292
      },
      {
        "date": "2026-02-20",
        "close": 30.1593,
        "volume": 34502
      },
      {
        "date": "2026-02-27",
        "close": 30.07,
        "volume": 163326
      },
      {
        "date": "2026-03-06",
        "close": 29.9,
        "volume": 122063
      },
      {
        "date": "2026-03-13",
        "close": 29.76,
        "volume": 15204
      },
      {
        "date": "2026-03-20",
        "close": 29.6098,
        "volume": 31068
      },
      {
        "date": "2026-03-27",
        "close": 29.39,
        "volume": 11138
      },
      {
        "date": "2026-04-03",
        "close": 29.8593,
        "volume": 49559
      },
      {
        "date": "2026-04-10",
        "close": 30.3251,
        "volume": 64725
      },
      {
        "date": "2026-04-17",
        "close": 30.685,
        "volume": 28741
      },
      {
        "date": "2026-04-24",
        "close": 30.74,
        "volume": 25679
      },
      {
        "date": "2026-05-01",
        "close": 30.8551,
        "volume": 40290
      },
      {
        "date": "2026-05-08",
        "close": 30.9749,
        "volume": 73769
      },
      {
        "date": "2026-05-15",
        "close": 31.015,
        "volume": 60783
      },
      {
        "date": "2026-05-22",
        "close": 31.095,
        "volume": 23708
      },
      {
        "date": "2026-05-29",
        "close": 31.145,
        "volume": 44196
      },
      {
        "date": "2026-06-05",
        "close": 31.125,
        "volume": 46655
      },
      {
        "date": "2026-06-12",
        "close": 31.1975,
        "volume": 17493
      },
      {
        "date": "2026-06-19",
        "close": 31.24,
        "volume": 17218
      },
      {
        "date": "2026-06-26",
        "close": 31.29,
        "volume": 35616
      },
      {
        "date": "2026-07-03",
        "close": 31.27,
        "volume": 609617
      },
      {
        "date": "2026-07-10",
        "close": 31.4337,
        "volume": 148444
      },
      {
        "date": "2026-07-17",
        "close": 31.2,
        "volume": 70889
      },
      {
        "date": "2026-07-24",
        "close": 31.1965,
        "volume": 104791
      },
      {
        "date": "2026-07-31",
        "close": 31.31,
        "volume": 123716
      },
      {
        "date": "2026-08-07",
        "close": 31.83,
        "volume": 75414
      }
    ],
    "sharemaestro_context": {
      "trend": 30.63708,
      "fair_value": 28.165276,
      "market_activity": 29.700357,
      "market_dynamics": 0.229111,
      "relative_strength": -5.928673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005377,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000998,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.063372,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.130618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200235
      }
    ]
  }
}