{
  "ticker": {
    "uuid": "33b19b66-7643-491b-b3c0-40ad8b14b6e9",
    "symbol": "ESEH",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR H",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.761499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.710199,
    "boundary_margin": 0.195619,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132814,
    "volatility_stability": 0.8974,
    "risk_context": 0.7529,
    "current_regime": {
      "move": 0.440803,
      "interruption": -0.081916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.47,
        "direction_boundary": 14.3328,
        "core_momentum": 0.009572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110576
      },
      {
        "date": "2023-08-25",
        "close": 14.553,
        "direction_boundary": 13.9512,
        "core_momentum": 0.043136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103968
      },
      {
        "date": "2023-09-01",
        "close": 14.9829,
        "direction_boundary": 13.5785,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108886
      },
      {
        "date": "2023-09-08",
        "close": 14.841,
        "direction_boundary": 13.7197,
        "core_momentum": 0.081729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2023-09-15",
        "close": 14.821,
        "direction_boundary": 13.038,
        "core_momentum": 0.136754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103973
      },
      {
        "date": "2023-09-22",
        "close": 14.4373,
        "direction_boundary": 12.4712,
        "core_momentum": 0.157651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112503
      },
      {
        "date": "2023-09-29",
        "close": 14.2993,
        "direction_boundary": 12.3823,
        "core_momentum": 0.154818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105543
      },
      {
        "date": "2023-10-06",
        "close": 14.1883,
        "direction_boundary": 12.3566,
        "core_momentum": 0.148237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106401
      },
      {
        "date": "2023-10-13",
        "close": 14.3739,
        "direction_boundary": 12.2018,
        "core_momentum": 0.178015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107048
      },
      {
        "date": "2023-10-20",
        "close": 14.034,
        "direction_boundary": 12.4606,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112792
      },
      {
        "date": "2023-10-27",
        "close": 13.726,
        "direction_boundary": 13.0076,
        "core_momentum": 0.055229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116903
      },
      {
        "date": "2023-11-03",
        "close": 14.4739,
        "direction_boundary": 12.5717,
        "core_momentum": 0.151308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137747
      },
      {
        "date": "2023-11-10",
        "close": 14.489,
        "direction_boundary": 13.2802,
        "core_momentum": 0.091023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137671
      },
      {
        "date": "2023-11-17",
        "close": 14.914,
        "direction_boundary": 13.2946,
        "core_momentum": 0.121809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141195
      },
      {
        "date": "2023-11-24",
        "close": 15.08,
        "direction_boundary": 13.5149,
        "core_momentum": 0.115806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2023-12-01",
        "close": 15.1568,
        "direction_boundary": 13.5981,
        "core_momentum": 0.114626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2023-12-08",
        "close": 15.179,
        "direction_boundary": 13.3193,
        "core_momentum": 0.139624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2023-12-15",
        "close": 15.6232,
        "direction_boundary": 12.9086,
        "core_momentum": 0.210294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2023-12-22",
        "close": 15.7555,
        "direction_boundary": 12.84,
        "core_momentum": 0.227064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137037
      },
      {
        "date": "2023-12-29",
        "close": 15.7396,
        "direction_boundary": 12.8076,
        "core_momentum": 0.228927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2024-01-05",
        "close": 15.57,
        "direction_boundary": 12.9777,
        "core_momentum": 0.19975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2024-01-12",
        "close": 15.806,
        "direction_boundary": 13.2989,
        "core_momentum": 0.188519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134126
      },
      {
        "date": "2024-01-19",
        "close": 15.874,
        "direction_boundary": 13.1818,
        "core_momentum": 0.204236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2024-01-26",
        "close": 16.219,
        "direction_boundary": 13.6142,
        "core_momentum": 0.19133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136508
      },
      {
        "date": "2024-02-02",
        "close": 16.355,
        "direction_boundary": 13.992,
        "core_momentum": 0.168882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134459
      },
      {
        "date": "2024-02-09",
        "close": 16.571699,
        "direction_boundary": 13.6365,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2024-02-16",
        "close": 16.6273,
        "direction_boundary": 13.5524,
        "core_momentum": 0.22689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127199
      },
      {
        "date": "2024-02-23",
        "close": 16.8407,
        "direction_boundary": 13.2354,
        "core_momentum": 0.272398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127614
      },
      {
        "date": "2024-03-01",
        "close": 16.9133,
        "direction_boundary": 13.4281,
        "core_momentum": 0.259545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2024-03-08",
        "close": 17.049999,
        "direction_boundary": 13.1348,
        "core_momentum": 0.298078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121386
      },
      {
        "date": "2024-03-15",
        "close": 16.889099,
        "direction_boundary": 13.1035,
        "core_momentum": 0.2889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2024-03-22",
        "close": 17.299101,
        "direction_boundary": 13.1557,
        "core_momentum": 0.314951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2024-03-29",
        "close": 17.345301,
        "direction_boundary": 13.5964,
        "core_momentum": 0.275727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2024-04-05",
        "close": 17.1661,
        "direction_boundary": 13.6256,
        "core_momentum": 0.259842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115318
      },
      {
        "date": "2024-04-12",
        "close": 17.030899,
        "direction_boundary": 13.7541,
        "core_momentum": 0.238242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2024-04-19",
        "close": 16.482599,
        "direction_boundary": 13.7508,
        "core_momentum": 0.198665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122001
      },
      {
        "date": "2024-04-26",
        "close": 16.828501,
        "direction_boundary": 13.8313,
        "core_momentum": 0.216697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2024-05-03",
        "close": 16.9151,
        "direction_boundary": 13.7286,
        "core_momentum": 0.232107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2024-05-10",
        "close": 17.2183,
        "direction_boundary": 13.7104,
        "core_momentum": 0.255857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097532
      },
      {
        "date": "2024-05-17",
        "close": 17.4715,
        "direction_boundary": 13.9452,
        "core_momentum": 0.252868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2024-05-24",
        "close": 17.5023,
        "direction_boundary": 13.952,
        "core_momentum": 0.254465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092804
      },
      {
        "date": "2024-05-31",
        "close": 17.176901,
        "direction_boundary": 14.2383,
        "core_momentum": 0.206387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098833
      },
      {
        "date": "2024-06-07",
        "close": 17.666599,
        "direction_boundary": 14.3068,
        "core_momentum": 0.234839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2024-06-14",
        "close": 17.8533,
        "direction_boundary": 14.7156,
        "core_momentum": 0.213223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2024-06-21",
        "close": 17.999399,
        "direction_boundary": 14.465,
        "core_momentum": 0.244341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098652
      },
      {
        "date": "2024-06-28",
        "close": 18.124201,
        "direction_boundary": 14.759,
        "core_momentum": 0.22801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098278
      },
      {
        "date": "2024-07-05",
        "close": 18.2792,
        "direction_boundary": 14.6779,
        "core_momentum": 0.245355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0955
      },
      {
        "date": "2024-07-12",
        "close": 18.5494,
        "direction_boundary": 15.0032,
        "core_momentum": 0.236363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095432
      },
      {
        "date": "2024-07-19",
        "close": 18.1611,
        "direction_boundary": 15.1204,
        "core_momentum": 0.201099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102676
      },
      {
        "date": "2024-07-26",
        "close": 17.927,
        "direction_boundary": 15.2267,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102844
      },
      {
        "date": "2024-08-02",
        "close": 17.501499,
        "direction_boundary": 15.005,
        "core_momentum": 0.166378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109588
      },
      {
        "date": "2024-08-09",
        "close": 17.5406,
        "direction_boundary": 14.7792,
        "core_momentum": 0.186844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108525
      },
      {
        "date": "2024-08-16",
        "close": 18.224899,
        "direction_boundary": 14.47,
        "core_momentum": 0.259495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119522
      },
      {
        "date": "2024-08-23",
        "close": 18.5163,
        "direction_boundary": 14.553,
        "core_momentum": 0.272336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120079
      },
      {
        "date": "2024-08-30",
        "close": 18.406099,
        "direction_boundary": 14.9829,
        "core_momentum": 0.228474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120809
      },
      {
        "date": "2024-09-06",
        "close": 17.8452,
        "direction_boundary": 14.841,
        "core_momentum": 0.202426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129504
      },
      {
        "date": "2024-09-13",
        "close": 18.494801,
        "direction_boundary": 14.821,
        "core_momentum": 0.247878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136652
      },
      {
        "date": "2024-09-20",
        "close": 18.6992,
        "direction_boundary": 14.4373,
        "core_momentum": 0.295201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133915
      },
      {
        "date": "2024-09-27",
        "close": 18.9009,
        "direction_boundary": 14.2993,
        "core_momentum": 0.321806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2024-10-04",
        "close": 18.7514,
        "direction_boundary": 14.1883,
        "core_momentum": 0.32161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133885
      },
      {
        "date": "2024-10-11",
        "close": 19.099199,
        "direction_boundary": 14.3739,
        "core_momentum": 0.328742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134408
      },
      {
        "date": "2024-10-18",
        "close": 19.254801,
        "direction_boundary": 14.034,
        "core_momentum": 0.372011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2024-10-25",
        "close": 19.187401,
        "direction_boundary": 13.726,
        "core_momentum": 0.397887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2024-11-01",
        "close": 18.8967,
        "direction_boundary": 14.4739,
        "core_momentum": 0.305571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2024-11-08",
        "close": 19.682199,
        "direction_boundary": 14.489,
        "core_momentum": 0.358424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133983
      },
      {
        "date": "2024-11-15",
        "close": 19.2883,
        "direction_boundary": 14.914,
        "core_momentum": 0.293302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137716
      },
      {
        "date": "2024-11-22",
        "close": 19.5326,
        "direction_boundary": 15.08,
        "core_momentum": 0.295265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2024-11-29",
        "close": 19.7948,
        "direction_boundary": 15.1568,
        "core_momentum": 0.306001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2024-12-06",
        "close": 19.9814,
        "direction_boundary": 15.179,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2024-12-13",
        "close": 19.8552,
        "direction_boundary": 15.6232,
        "core_momentum": 0.270879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      },
      {
        "date": "2024-12-20",
        "close": 19.516001,
        "direction_boundary": 15.7555,
        "core_momentum": 0.238679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13451
      },
      {
        "date": "2024-12-27",
        "close": 19.571301,
        "direction_boundary": 15.7396,
        "core_momentum": 0.243443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134398
      },
      {
        "date": "2025-01-03",
        "close": 19.416401,
        "direction_boundary": 15.57,
        "core_momentum": 0.247039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134974
      },
      {
        "date": "2025-01-10",
        "close": 19.057199,
        "direction_boundary": 15.806,
        "core_momentum": 0.205694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13678
      },
      {
        "date": "2025-01-17",
        "close": 19.6537,
        "direction_boundary": 15.874,
        "core_momentum": 0.238106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138887
      },
      {
        "date": "2025-01-24",
        "close": 20.031401,
        "direction_boundary": 16.219,
        "core_momentum": 0.235058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2025-01-31",
        "close": 19.994101,
        "direction_boundary": 16.355,
        "core_momentum": 0.222507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2025-02-07",
        "close": 19.7771,
        "direction_boundary": 16.571699,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134651
      },
      {
        "date": "2025-02-14",
        "close": 19.997801,
        "direction_boundary": 16.6273,
        "core_momentum": 0.202709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126067
      },
      {
        "date": "2025-02-21",
        "close": 19.8901,
        "direction_boundary": 16.8407,
        "core_momentum": 0.181073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2025-02-28",
        "close": 19.229099,
        "direction_boundary": 16.9133,
        "core_momentum": 0.136922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134822
      },
      {
        "date": "2025-03-07",
        "close": 18.594601,
        "direction_boundary": 17.049999,
        "core_momentum": 0.090592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136125
      },
      {
        "date": "2025-03-14",
        "close": 18.3811,
        "direction_boundary": 16.889099,
        "core_momentum": 0.088341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127934
      },
      {
        "date": "2025-03-21",
        "close": 18.458799,
        "direction_boundary": 17.299101,
        "core_momentum": 0.067038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127088
      },
      {
        "date": "2025-03-28",
        "close": 18.297199,
        "direction_boundary": 17.345301,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126521
      },
      {
        "date": "2025-04-04",
        "close": 16.9902,
        "direction_boundary": 17.1661,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161861
      },
      {
        "date": "2025-04-11",
        "close": 17.1859,
        "direction_boundary": 17.030899,
        "core_momentum": 0.009101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160241
      },
      {
        "date": "2025-04-18",
        "close": 17.3265,
        "direction_boundary": 16.482599,
        "core_momentum": 0.0512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160246
      },
      {
        "date": "2025-04-25",
        "close": 17.911501,
        "direction_boundary": 16.828501,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16838
      },
      {
        "date": "2025-05-02",
        "close": 18.4863,
        "direction_boundary": 16.9151,
        "core_momentum": 0.092887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173805
      },
      {
        "date": "2025-05-09",
        "close": 18.480301,
        "direction_boundary": 17.2183,
        "core_momentum": 0.073294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163165
      },
      {
        "date": "2025-05-16",
        "close": 19.3636,
        "direction_boundary": 17.4715,
        "core_momentum": 0.108296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174555
      },
      {
        "date": "2025-05-23",
        "close": 18.931601,
        "direction_boundary": 17.5023,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176343
      },
      {
        "date": "2025-05-30",
        "close": 19.2183,
        "direction_boundary": 17.176901,
        "core_momentum": 0.118846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176638
      },
      {
        "date": "2025-06-06",
        "close": 19.537701,
        "direction_boundary": 17.666599,
        "core_momentum": 0.105912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177754
      },
      {
        "date": "2025-06-13",
        "close": 19.608801,
        "direction_boundary": 17.8533,
        "core_momentum": 0.098329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177678
      },
      {
        "date": "2025-06-20",
        "close": 19.509701,
        "direction_boundary": 17.999399,
        "core_momentum": 0.083908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176179
      },
      {
        "date": "2025-06-27",
        "close": 20.137199,
        "direction_boundary": 18.124201,
        "core_momentum": 0.111067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181562
      },
      {
        "date": "2025-07-04",
        "close": 20.326099,
        "direction_boundary": 18.2792,
        "core_momentum": 0.11198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181423
      },
      {
        "date": "2025-07-11",
        "close": 20.372601,
        "direction_boundary": 18.5494,
        "core_momentum": 0.098289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179013
      },
      {
        "date": "2025-07-18",
        "close": 20.494101,
        "direction_boundary": 18.1611,
        "core_momentum": 0.128461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174426
      },
      {
        "date": "2025-07-25",
        "close": 20.746099,
        "direction_boundary": 17.927,
        "core_momentum": 0.157254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2025-08-01",
        "close": 20.268,
        "direction_boundary": 17.501499,
        "core_momentum": 0.158072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176633
      },
      {
        "date": "2025-08-08",
        "close": 20.710199,
        "direction_boundary": 17.5406,
        "core_momentum": 0.180701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2025-08-15",
        "close": 20.959499,
        "direction_boundary": 18.224899,
        "core_momentum": 0.150047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2025-08-22",
        "close": 21.019501,
        "direction_boundary": 18.5163,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177962
      },
      {
        "date": "2025-08-29",
        "close": 20.932199,
        "direction_boundary": 18.406099,
        "core_momentum": 0.137243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2025-09-05",
        "close": 20.983101,
        "direction_boundary": 17.8452,
        "core_momentum": 0.17584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162148
      },
      {
        "date": "2025-09-12",
        "close": 21.351999,
        "direction_boundary": 18.494801,
        "core_momentum": 0.154487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2025-09-19",
        "close": 21.500099,
        "direction_boundary": 18.6992,
        "core_momentum": 0.149787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161328
      },
      {
        "date": "2025-09-26",
        "close": 21.4611,
        "direction_boundary": 18.9009,
        "core_momentum": 0.135454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160347
      },
      {
        "date": "2025-10-03",
        "close": 21.835501,
        "direction_boundary": 18.7514,
        "core_momentum": 0.164473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11153
      },
      {
        "date": "2025-10-10",
        "close": 21.4727,
        "direction_boundary": 19.099199,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2025-10-17",
        "close": 21.4048,
        "direction_boundary": 19.254801,
        "core_momentum": 0.11166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118452
      },
      {
        "date": "2025-10-24",
        "close": 21.966101,
        "direction_boundary": 19.187401,
        "core_momentum": 0.144819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115756
      },
      {
        "date": "2025-10-31",
        "close": 22.129801,
        "direction_boundary": 18.8967,
        "core_momentum": 0.171093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11058
      },
      {
        "date": "2025-11-07",
        "close": 21.497101,
        "direction_boundary": 19.682199,
        "core_momentum": 0.09221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121
      },
      {
        "date": "2025-11-14",
        "close": 21.8417,
        "direction_boundary": 19.2883,
        "core_momentum": 0.132381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106913
      },
      {
        "date": "2025-11-21",
        "close": 21.2414,
        "direction_boundary": 19.5326,
        "core_momentum": 0.087485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109826
      },
      {
        "date": "2025-11-28",
        "close": 22.0958,
        "direction_boundary": 19.7948,
        "core_momentum": 0.116243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2025-12-05",
        "close": 22.1912,
        "direction_boundary": 19.9814,
        "core_momentum": 0.110593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118262
      },
      {
        "date": "2025-12-12",
        "close": 22.0058,
        "direction_boundary": 19.8552,
        "core_momentum": 0.108314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119686
      },
      {
        "date": "2025-12-19",
        "close": 22.0536,
        "direction_boundary": 19.516001,
        "core_momentum": 0.130027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118955
      },
      {
        "date": "2025-12-26",
        "close": 22.296801,
        "direction_boundary": 19.571301,
        "core_momentum": 0.13926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112888
      },
      {
        "date": "2026-01-02",
        "close": 22.0884,
        "direction_boundary": 19.416401,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114071
      },
      {
        "date": "2026-01-09",
        "close": 22.4303,
        "direction_boundary": 19.057199,
        "core_momentum": 0.176999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115297
      },
      {
        "date": "2026-01-16",
        "close": 22.4219,
        "direction_boundary": 19.6537,
        "core_momentum": 0.140849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115384
      },
      {
        "date": "2026-01-23",
        "close": 22.295601,
        "direction_boundary": 20.031401,
        "core_momentum": 0.113033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11533
      },
      {
        "date": "2026-01-30",
        "close": 22.341101,
        "direction_boundary": 19.994101,
        "core_momentum": 0.117385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109049
      },
      {
        "date": "2026-02-06",
        "close": 22.2274,
        "direction_boundary": 19.7771,
        "core_momentum": 0.123896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2026-02-13",
        "close": 22.0823,
        "direction_boundary": 19.997801,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2026-02-20",
        "close": 22.178699,
        "direction_boundary": 19.8901,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106495
      },
      {
        "date": "2026-02-27",
        "close": 22.1409,
        "direction_boundary": 19.229099,
        "core_momentum": 0.151427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106262
      },
      {
        "date": "2026-03-06",
        "close": 21.7232,
        "direction_boundary": 18.594601,
        "core_momentum": 0.168253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110251
      },
      {
        "date": "2026-03-13",
        "close": 21.377199,
        "direction_boundary": 18.3811,
        "core_momentum": 0.162999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110253
      },
      {
        "date": "2026-03-20",
        "close": 21.0495,
        "direction_boundary": 18.458799,
        "core_momentum": 0.14035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111817
      },
      {
        "date": "2026-03-27",
        "close": 20.592899,
        "direction_boundary": 18.297199,
        "core_momentum": 0.125467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115592
      },
      {
        "date": "2026-04-03",
        "close": 21.111799,
        "direction_boundary": 16.9902,
        "core_momentum": 0.242587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118515
      },
      {
        "date": "2026-04-10",
        "close": 21.912201,
        "direction_boundary": 17.1859,
        "core_momentum": 0.27501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127709
      },
      {
        "date": "2026-04-17",
        "close": 22.8713,
        "direction_boundary": 17.3265,
        "core_momentum": 0.320018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2026-04-24",
        "close": 22.881901,
        "direction_boundary": 17.911501,
        "core_momentum": 0.277498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136101
      },
      {
        "date": "2026-05-01",
        "close": 22.9531,
        "direction_boundary": 18.4863,
        "core_momentum": 0.241628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135861
      },
      {
        "date": "2026-05-08",
        "close": 23.664499,
        "direction_boundary": 18.480301,
        "core_momentum": 0.280526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134281
      },
      {
        "date": "2026-05-15",
        "close": 23.787701,
        "direction_boundary": 19.3636,
        "core_momentum": 0.228475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133151
      },
      {
        "date": "2026-05-22",
        "close": 23.991301,
        "direction_boundary": 18.931601,
        "core_momentum": 0.267262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2026-05-29",
        "close": 24.2936,
        "direction_boundary": 19.2183,
        "core_momentum": 0.264087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2026-06-05",
        "close": 23.9662,
        "direction_boundary": 19.537701,
        "core_momentum": 0.226664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2026-06-12",
        "close": 23.8016,
        "direction_boundary": 19.608801,
        "core_momentum": 0.213822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117884
      },
      {
        "date": "2026-06-19",
        "close": 23.984301,
        "direction_boundary": 19.509701,
        "core_momentum": 0.229353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2026-06-26",
        "close": 23.595501,
        "direction_boundary": 20.137199,
        "core_momentum": 0.171737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2026-07-03",
        "close": 23.9856,
        "direction_boundary": 20.326099,
        "core_momentum": 0.18004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120873
      },
      {
        "date": "2026-07-10",
        "close": 24.1621,
        "direction_boundary": 20.372601,
        "core_momentum": 0.18601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2026-07-17",
        "close": 23.886499,
        "direction_boundary": 20.494101,
        "core_momentum": 0.16553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121339
      },
      {
        "date": "2026-07-24",
        "close": 23.7855,
        "direction_boundary": 20.746099,
        "core_momentum": 0.146505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121166
      },
      {
        "date": "2026-07-31",
        "close": 23.7351,
        "direction_boundary": 20.268,
        "core_momentum": 0.171063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2026-08-07",
        "close": 24.761499,
        "direction_boundary": 20.710199,
        "core_momentum": 0.195619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.47,
        "volume": 95641
      },
      {
        "date": "2023-08-25",
        "close": 14.553,
        "volume": 149808
      },
      {
        "date": "2023-09-01",
        "close": 14.9829,
        "volume": 97825
      },
      {
        "date": "2023-09-08",
        "close": 14.841,
        "volume": 186028
      },
      {
        "date": "2023-09-15",
        "close": 14.821,
        "volume": 324889
      },
      {
        "date": "2023-09-22",
        "close": 14.4373,
        "volume": 89272
      },
      {
        "date": "2023-09-29",
        "close": 14.2993,
        "volume": 225830
      },
      {
        "date": "2023-10-06",
        "close": 14.1883,
        "volume": 356291
      },
      {
        "date": "2023-10-13",
        "close": 14.3739,
        "volume": 246229
      },
      {
        "date": "2023-10-20",
        "close": 14.034,
        "volume": 309722
      },
      {
        "date": "2023-10-27",
        "close": 13.726,
        "volume": 192518
      },
      {
        "date": "2023-11-03",
        "close": 14.4739,
        "volume": 331520
      },
      {
        "date": "2023-11-10",
        "close": 14.489,
        "volume": 280262
      },
      {
        "date": "2023-11-17",
        "close": 14.914,
        "volume": 412272
      },
      {
        "date": "2023-11-24",
        "close": 15.08,
        "volume": 847707
      },
      {
        "date": "2023-12-01",
        "close": 15.1568,
        "volume": 242418
      },
      {
        "date": "2023-12-08",
        "close": 15.179,
        "volume": 190803
      },
      {
        "date": "2023-12-15",
        "close": 15.6232,
        "volume": 307964
      },
      {
        "date": "2023-12-22",
        "close": 15.7555,
        "volume": 225129
      },
      {
        "date": "2023-12-29",
        "close": 15.7396,
        "volume": 65990
      },
      {
        "date": "2024-01-05",
        "close": 15.57,
        "volume": 81407
      },
      {
        "date": "2024-01-12",
        "close": 15.806,
        "volume": 244346
      },
      {
        "date": "2024-01-19",
        "close": 15.874,
        "volume": 296761
      },
      {
        "date": "2024-01-26",
        "close": 16.219,
        "volume": 354680
      },
      {
        "date": "2024-02-02",
        "close": 16.355,
        "volume": 234588
      },
      {
        "date": "2024-02-09",
        "close": 16.571699,
        "volume": 375837
      },
      {
        "date": "2024-02-16",
        "close": 16.6273,
        "volume": 477116
      },
      {
        "date": "2024-02-23",
        "close": 16.8407,
        "volume": 286214
      },
      {
        "date": "2024-03-01",
        "close": 16.9133,
        "volume": 204990
      },
      {
        "date": "2024-03-08",
        "close": 17.049999,
        "volume": 241689
      },
      {
        "date": "2024-03-15",
        "close": 16.889099,
        "volume": 238627
      },
      {
        "date": "2024-03-22",
        "close": 17.299101,
        "volume": 233957
      },
      {
        "date": "2024-03-29",
        "close": 17.345301,
        "volume": 219868
      },
      {
        "date": "2024-04-05",
        "close": 17.1661,
        "volume": 228016
      },
      {
        "date": "2024-04-12",
        "close": 17.030899,
        "volume": 290013
      },
      {
        "date": "2024-04-19",
        "close": 16.482599,
        "volume": 244003
      },
      {
        "date": "2024-04-26",
        "close": 16.828501,
        "volume": 386400
      },
      {
        "date": "2024-05-03",
        "close": 16.9151,
        "volume": 214011
      },
      {
        "date": "2024-05-10",
        "close": 17.2183,
        "volume": 144116
      },
      {
        "date": "2024-05-17",
        "close": 17.4715,
        "volume": 171455
      },
      {
        "date": "2024-05-24",
        "close": 17.5023,
        "volume": 177628
      },
      {
        "date": "2024-05-31",
        "close": 17.176901,
        "volume": 141425
      },
      {
        "date": "2024-06-07",
        "close": 17.666599,
        "volume": 185386
      },
      {
        "date": "2024-06-14",
        "close": 17.8533,
        "volume": 413028
      },
      {
        "date": "2024-06-21",
        "close": 17.999399,
        "volume": 568322
      },
      {
        "date": "2024-06-28",
        "close": 18.124201,
        "volume": 157513
      },
      {
        "date": "2024-07-05",
        "close": 18.2792,
        "volume": 190020
      },
      {
        "date": "2024-07-12",
        "close": 18.5494,
        "volume": 134705
      },
      {
        "date": "2024-07-19",
        "close": 18.1611,
        "volume": 371254
      },
      {
        "date": "2024-07-26",
        "close": 17.927,
        "volume": 228574
      },
      {
        "date": "2024-08-02",
        "close": 17.501499,
        "volume": 232660
      },
      {
        "date": "2024-08-09",
        "close": 17.5406,
        "volume": 852044
      },
      {
        "date": "2024-08-16",
        "close": 18.224899,
        "volume": 136073
      },
      {
        "date": "2024-08-23",
        "close": 18.5163,
        "volume": 140626
      },
      {
        "date": "2024-08-30",
        "close": 18.406099,
        "volume": 107109
      },
      {
        "date": "2024-09-06",
        "close": 17.8452,
        "volume": 150716
      },
      {
        "date": "2024-09-13",
        "close": 18.494801,
        "volume": 196375
      },
      {
        "date": "2024-09-20",
        "close": 18.6992,
        "volume": 205522
      },
      {
        "date": "2024-09-27",
        "close": 18.9009,
        "volume": 232849
      },
      {
        "date": "2024-10-04",
        "close": 18.7514,
        "volume": 170838
      },
      {
        "date": "2024-10-11",
        "close": 19.099199,
        "volume": 204183
      },
      {
        "date": "2024-10-18",
        "close": 19.254801,
        "volume": 299747
      },
      {
        "date": "2024-10-25",
        "close": 19.187401,
        "volume": 176584
      },
      {
        "date": "2024-11-01",
        "close": 18.8967,
        "volume": 206623
      },
      {
        "date": "2024-11-08",
        "close": 19.682199,
        "volume": 485231
      },
      {
        "date": "2024-11-15",
        "close": 19.2883,
        "volume": 319665
      },
      {
        "date": "2024-11-22",
        "close": 19.5326,
        "volume": 418728
      },
      {
        "date": "2024-11-29",
        "close": 19.7948,
        "volume": 315563
      },
      {
        "date": "2024-12-06",
        "close": 19.9814,
        "volume": 290613
      },
      {
        "date": "2024-12-13",
        "close": 19.8552,
        "volume": 197563
      },
      {
        "date": "2024-12-20",
        "close": 19.516001,
        "volume": 383126
      },
      {
        "date": "2024-12-27",
        "close": 19.571301,
        "volume": 94338
      },
      {
        "date": "2025-01-03",
        "close": 19.416401,
        "volume": 119618
      },
      {
        "date": "2025-01-10",
        "close": 19.057199,
        "volume": 260450
      },
      {
        "date": "2025-01-17",
        "close": 19.6537,
        "volume": 680581
      },
      {
        "date": "2025-01-24",
        "close": 20.031401,
        "volume": 573629
      },
      {
        "date": "2025-01-31",
        "close": 19.994101,
        "volume": 423024
      },
      {
        "date": "2025-02-07",
        "close": 19.7771,
        "volume": 384746
      },
      {
        "date": "2025-02-14",
        "close": 19.997801,
        "volume": 291978
      },
      {
        "date": "2025-02-21",
        "close": 19.8901,
        "volume": 1433115
      },
      {
        "date": "2025-02-28",
        "close": 19.229099,
        "volume": 378476
      },
      {
        "date": "2025-03-07",
        "close": 18.594601,
        "volume": 321516
      },
      {
        "date": "2025-03-14",
        "close": 18.3811,
        "volume": 517814
      },
      {
        "date": "2025-03-21",
        "close": 18.458799,
        "volume": 146076
      },
      {
        "date": "2025-03-28",
        "close": 18.297199,
        "volume": 155650
      },
      {
        "date": "2025-04-04",
        "close": 16.9902,
        "volume": 307555
      },
      {
        "date": "2025-04-11",
        "close": 17.1859,
        "volume": 453397
      },
      {
        "date": "2025-04-18",
        "close": 17.3265,
        "volume": 260232
      },
      {
        "date": "2025-04-25",
        "close": 17.911501,
        "volume": 383625
      },
      {
        "date": "2025-05-02",
        "close": 18.4863,
        "volume": 138424
      },
      {
        "date": "2025-05-09",
        "close": 18.480301,
        "volume": 130252
      },
      {
        "date": "2025-05-16",
        "close": 19.3636,
        "volume": 159655
      },
      {
        "date": "2025-05-23",
        "close": 18.931601,
        "volume": 239647
      },
      {
        "date": "2025-05-30",
        "close": 19.2183,
        "volume": 134268
      },
      {
        "date": "2025-06-06",
        "close": 19.537701,
        "volume": 139278
      },
      {
        "date": "2025-06-13",
        "close": 19.608801,
        "volume": 74259
      },
      {
        "date": "2025-06-20",
        "close": 19.509701,
        "volume": 188225
      },
      {
        "date": "2025-06-27",
        "close": 20.137199,
        "volume": 137549
      },
      {
        "date": "2025-07-04",
        "close": 20.326099,
        "volume": 253784
      },
      {
        "date": "2025-07-11",
        "close": 20.372601,
        "volume": 375976
      },
      {
        "date": "2025-07-18",
        "close": 20.494101,
        "volume": 283445
      },
      {
        "date": "2025-07-25",
        "close": 20.746099,
        "volume": 207295
      },
      {
        "date": "2025-08-01",
        "close": 20.268,
        "volume": 203642
      },
      {
        "date": "2025-08-08",
        "close": 20.710199,
        "volume": 245692
      },
      {
        "date": "2025-08-15",
        "close": 20.959499,
        "volume": 424859
      },
      {
        "date": "2025-08-22",
        "close": 21.019501,
        "volume": 163422
      },
      {
        "date": "2025-08-29",
        "close": 20.932199,
        "volume": 201991
      },
      {
        "date": "2025-09-05",
        "close": 20.983101,
        "volume": 251986
      },
      {
        "date": "2025-09-12",
        "close": 21.351999,
        "volume": 277712
      },
      {
        "date": "2025-09-19",
        "close": 21.500099,
        "volume": 303821
      },
      {
        "date": "2025-09-26",
        "close": 21.4611,
        "volume": 270704
      },
      {
        "date": "2025-10-03",
        "close": 21.835501,
        "volume": 411506
      },
      {
        "date": "2025-10-10",
        "close": 21.4727,
        "volume": 159769
      },
      {
        "date": "2025-10-17",
        "close": 21.4048,
        "volume": 253316
      },
      {
        "date": "2025-10-24",
        "close": 21.966101,
        "volume": 217323
      },
      {
        "date": "2025-10-31",
        "close": 22.129801,
        "volume": 249810
      },
      {
        "date": "2025-11-07",
        "close": 21.497101,
        "volume": 301783
      },
      {
        "date": "2025-11-14",
        "close": 21.8417,
        "volume": 201883
      },
      {
        "date": "2025-11-21",
        "close": 21.2414,
        "volume": 300770
      },
      {
        "date": "2025-11-28",
        "close": 22.0958,
        "volume": 176300
      },
      {
        "date": "2025-12-05",
        "close": 22.1912,
        "volume": 427621
      },
      {
        "date": "2025-12-12",
        "close": 22.0058,
        "volume": 188668
      },
      {
        "date": "2025-12-19",
        "close": 22.0536,
        "volume": 184577
      },
      {
        "date": "2025-12-26",
        "close": 22.296801,
        "volume": 121329
      },
      {
        "date": "2026-01-02",
        "close": 22.0884,
        "volume": 122067
      },
      {
        "date": "2026-01-09",
        "close": 22.4303,
        "volume": 250217
      },
      {
        "date": "2026-01-16",
        "close": 22.4219,
        "volume": 302000
      },
      {
        "date": "2026-01-23",
        "close": 22.295601,
        "volume": 186896
      },
      {
        "date": "2026-01-30",
        "close": 22.341101,
        "volume": 356121
      },
      {
        "date": "2026-02-06",
        "close": 22.2274,
        "volume": 221093
      },
      {
        "date": "2026-02-13",
        "close": 22.0823,
        "volume": 310408
      },
      {
        "date": "2026-02-20",
        "close": 22.178699,
        "volume": 284851
      },
      {
        "date": "2026-02-27",
        "close": 22.1409,
        "volume": 195563
      },
      {
        "date": "2026-03-06",
        "close": 21.7232,
        "volume": 249475
      },
      {
        "date": "2026-03-13",
        "close": 21.377199,
        "volume": 209799
      },
      {
        "date": "2026-03-20",
        "close": 21.0495,
        "volume": 420919
      },
      {
        "date": "2026-03-27",
        "close": 20.592899,
        "volume": 351801
      },
      {
        "date": "2026-04-03",
        "close": 21.111799,
        "volume": 155098
      },
      {
        "date": "2026-04-10",
        "close": 21.912201,
        "volume": 291282
      },
      {
        "date": "2026-04-17",
        "close": 22.8713,
        "volume": 217762
      },
      {
        "date": "2026-04-24",
        "close": 22.881901,
        "volume": 316986
      },
      {
        "date": "2026-05-01",
        "close": 22.9531,
        "volume": 140091
      },
      {
        "date": "2026-05-08",
        "close": 23.664499,
        "volume": 170808
      },
      {
        "date": "2026-05-15",
        "close": 23.787701,
        "volume": 269176
      },
      {
        "date": "2026-05-22",
        "close": 23.991301,
        "volume": 281436
      },
      {
        "date": "2026-05-29",
        "close": 24.2936,
        "volume": 192514
      },
      {
        "date": "2026-06-05",
        "close": 23.9662,
        "volume": 24807
      },
      {
        "date": "2026-06-12",
        "close": 23.8016,
        "volume": 43629
      },
      {
        "date": "2026-06-19",
        "close": 23.984301,
        "volume": 41807
      },
      {
        "date": "2026-06-26",
        "close": 23.595501,
        "volume": 24267
      },
      {
        "date": "2026-07-03",
        "close": 23.9856,
        "volume": 12688
      },
      {
        "date": "2026-07-10",
        "close": 24.1621,
        "volume": 117745
      },
      {
        "date": "2026-07-17",
        "close": 23.886499,
        "volume": 151581
      },
      {
        "date": "2026-07-24",
        "close": 23.7855,
        "volume": 125075
      },
      {
        "date": "2026-07-31",
        "close": 23.7351,
        "volume": 77875
      },
      {
        "date": "2026-08-07",
        "close": 24.761499,
        "volume": 233157
      }
    ],
    "sharemaestro_context": {
      "trend": 22.918733,
      "fair_value": 19.269841,
      "market_activity": 32.852663,
      "market_dynamics": 0.139465,
      "relative_strength": 3.35822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015312,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.000166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048342,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101441,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171737,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.034815,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.136486
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.022465
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017126
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.285069
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440803
      }
    ]
  }
}