{
  "ticker": {
    "uuid": "33b38b5f-a261-4c61-938e-898aee778485",
    "symbol": "D5BK",
    "name": "Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.315001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.4,
    "boundary_margin": 0.0375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210181,
    "volatility_stability": 0.9312,
    "risk_context": 0.4758,
    "current_regime": {
      "move": 0.014833,
      "interruption": -0.013114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.045,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.104,
        "direction_boundary": 24.85,
        "core_momentum": -0.231227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234875
      },
      {
        "date": "2023-08-25",
        "close": 19.402,
        "direction_boundary": 23.6,
        "core_momentum": -0.177881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2322
      },
      {
        "date": "2023-09-01",
        "close": 19.9,
        "direction_boundary": 22.995001,
        "core_momentum": -0.134595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235649
      },
      {
        "date": "2023-09-08",
        "close": 19.82,
        "direction_boundary": 22.895,
        "core_momentum": -0.134309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220283
      },
      {
        "date": "2023-09-15",
        "close": 20.09,
        "direction_boundary": 22.014999,
        "core_momentum": -0.08744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21945
      },
      {
        "date": "2023-09-22",
        "close": 19.860001,
        "direction_boundary": 19.497999,
        "core_momentum": 0.018566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199875
      },
      {
        "date": "2023-09-29",
        "close": 19.448,
        "direction_boundary": 19.386,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193602
      },
      {
        "date": "2023-10-06",
        "close": 19.114,
        "direction_boundary": 18.549999,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194319
      },
      {
        "date": "2023-10-13",
        "close": 19.118,
        "direction_boundary": 18.493999,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18884
      },
      {
        "date": "2023-10-20",
        "close": 18.298,
        "direction_boundary": 18.677999,
        "core_momentum": -0.020345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197445
      },
      {
        "date": "2023-10-27",
        "close": 18.23,
        "direction_boundary": 19.969999,
        "core_momentum": -0.087131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194576
      },
      {
        "date": "2023-11-03",
        "close": 20.540001,
        "direction_boundary": 20.09,
        "core_momentum": 0.022399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25841
      },
      {
        "date": "2023-11-10",
        "close": 19.996,
        "direction_boundary": 21.815001,
        "core_momentum": -0.083383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255298
      },
      {
        "date": "2023-11-17",
        "close": 21.190001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.000472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26716
      },
      {
        "date": "2023-11-24",
        "close": 21.105,
        "direction_boundary": 21.365,
        "core_momentum": -0.012169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26479
      },
      {
        "date": "2023-12-01",
        "close": 21.834999,
        "direction_boundary": 21.094999,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262922
      },
      {
        "date": "2023-12-08",
        "close": 22.139999,
        "direction_boundary": 21.07,
        "core_momentum": 0.050783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263174
      },
      {
        "date": "2023-12-15",
        "close": 23.245001,
        "direction_boundary": 20.18,
        "core_momentum": 0.151883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267612
      },
      {
        "date": "2023-12-22",
        "close": 23.57,
        "direction_boundary": 20.219999,
        "core_momentum": 0.165678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243575
      },
      {
        "date": "2023-12-29",
        "close": 23.59,
        "direction_boundary": 20.35,
        "core_momentum": 0.159214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242792
      },
      {
        "date": "2024-01-05",
        "close": 22.93,
        "direction_boundary": 21.32,
        "core_momentum": 0.075516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24826
      },
      {
        "date": "2024-01-12",
        "close": 22.985001,
        "direction_boundary": 22.379999,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242581
      },
      {
        "date": "2024-01-19",
        "close": 21.91,
        "direction_boundary": 22.129999,
        "core_momentum": -0.009941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249328
      },
      {
        "date": "2024-01-26",
        "close": 22.51,
        "direction_boundary": 22.620001,
        "core_momentum": -0.004863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251099
      },
      {
        "date": "2024-02-02",
        "close": 22.280001,
        "direction_boundary": 23.040001,
        "core_momentum": -0.032986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250734
      },
      {
        "date": "2024-02-09",
        "close": 21.629999,
        "direction_boundary": 22.41,
        "core_momentum": -0.034806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254907
      },
      {
        "date": "2024-02-16",
        "close": 21.780001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24634
      },
      {
        "date": "2024-02-23",
        "close": 21.625,
        "direction_boundary": 21.395,
        "core_momentum": 0.01075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24642
      },
      {
        "date": "2024-03-01",
        "close": 21.49,
        "direction_boundary": 21.4,
        "core_momentum": 0.004206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244882
      },
      {
        "date": "2024-03-08",
        "close": 22.1,
        "direction_boundary": 20.135,
        "core_momentum": 0.097591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247071
      },
      {
        "date": "2024-03-15",
        "close": 21.530001,
        "direction_boundary": 19.754,
        "core_momentum": 0.089906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250174
      },
      {
        "date": "2024-03-22",
        "close": 22.530001,
        "direction_boundary": 18.534,
        "core_momentum": 0.215604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256103
      },
      {
        "date": "2024-03-29",
        "close": 22.924999,
        "direction_boundary": 19.35,
        "core_momentum": 0.184754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253884
      },
      {
        "date": "2024-04-05",
        "close": 22.1,
        "direction_boundary": 19.58,
        "core_momentum": 0.128703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258851
      },
      {
        "date": "2024-04-12",
        "close": 21.915001,
        "direction_boundary": 20.195,
        "core_momentum": 0.08517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259483
      },
      {
        "date": "2024-04-19",
        "close": 21.879999,
        "direction_boundary": 20.045,
        "core_momentum": 0.091544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249937
      },
      {
        "date": "2024-04-26",
        "close": 22.165001,
        "direction_boundary": 20.445,
        "core_momentum": 0.084128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249592
      },
      {
        "date": "2024-05-03",
        "close": 23.055,
        "direction_boundary": 20.115,
        "core_momentum": 0.14616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197079
      },
      {
        "date": "2024-05-10",
        "close": 23.209999,
        "direction_boundary": 19.351999,
        "core_momentum": 0.199359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19185
      },
      {
        "date": "2024-05-17",
        "close": 23.91,
        "direction_boundary": 19.396,
        "core_momentum": 0.232728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2024-05-24",
        "close": 23.370001,
        "direction_boundary": 18.964001,
        "core_momentum": 0.232335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183754
      },
      {
        "date": "2024-05-31",
        "close": 23.735001,
        "direction_boundary": 19.764,
        "core_momentum": 0.200921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179436
      },
      {
        "date": "2024-06-07",
        "close": 23.385,
        "direction_boundary": 19.955999,
        "core_momentum": 0.171828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180441
      },
      {
        "date": "2024-06-14",
        "close": 22.995001,
        "direction_boundary": 19.538,
        "core_momentum": 0.176937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169121
      },
      {
        "date": "2024-06-21",
        "close": 22.875,
        "direction_boundary": 18.212,
        "core_momentum": 0.25604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167962
      },
      {
        "date": "2024-06-28",
        "close": 22.924999,
        "direction_boundary": 18.686001,
        "core_momentum": 0.226854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168004
      },
      {
        "date": "2024-07-05",
        "close": 23.65,
        "direction_boundary": 18.818001,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2024-07-12",
        "close": 24.334999,
        "direction_boundary": 19.672001,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173161
      },
      {
        "date": "2024-07-19",
        "close": 23.735001,
        "direction_boundary": 20.415001,
        "core_momentum": 0.162626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162484
      },
      {
        "date": "2024-07-26",
        "close": 23.49,
        "direction_boundary": 20.264999,
        "core_momentum": 0.159141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159716
      },
      {
        "date": "2024-08-02",
        "close": 24.030001,
        "direction_boundary": 20.0,
        "core_momentum": 0.2015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161342
      },
      {
        "date": "2024-08-09",
        "close": 23.84,
        "direction_boundary": 19.93,
        "core_momentum": 0.196187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155293
      },
      {
        "date": "2024-08-16",
        "close": 23.905001,
        "direction_boundary": 19.104,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15523
      },
      {
        "date": "2024-08-23",
        "close": 24.695,
        "direction_boundary": 19.402,
        "core_momentum": 0.272807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2024-08-30",
        "close": 24.665001,
        "direction_boundary": 19.9,
        "core_momentum": 0.239447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2024-09-06",
        "close": 25.295,
        "direction_boundary": 19.82,
        "core_momentum": 0.276236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158122
      },
      {
        "date": "2024-09-13",
        "close": 25.965,
        "direction_boundary": 20.09,
        "core_momentum": 0.292434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153974
      },
      {
        "date": "2024-09-20",
        "close": 25.475,
        "direction_boundary": 19.860001,
        "core_momentum": 0.282729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147815
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "direction_boundary": 19.448,
        "core_momentum": 0.336898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2024-10-04",
        "close": 25.495001,
        "direction_boundary": 19.114,
        "core_momentum": 0.333839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140535
      },
      {
        "date": "2024-10-11",
        "close": 25.315001,
        "direction_boundary": 19.118,
        "core_momentum": 0.324145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2024-10-18",
        "close": 25.190001,
        "direction_boundary": 18.298,
        "core_momentum": 0.376653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140704
      },
      {
        "date": "2024-10-25",
        "close": 24.475,
        "direction_boundary": 18.23,
        "core_momentum": 0.342567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147957
      },
      {
        "date": "2024-11-01",
        "close": 23.780001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.157741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145374
      },
      {
        "date": "2024-11-08",
        "close": 23.754999,
        "direction_boundary": 19.996,
        "core_momentum": 0.187988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145184
      },
      {
        "date": "2024-11-15",
        "close": 23.365,
        "direction_boundary": 21.190001,
        "core_momentum": 0.102643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14093
      },
      {
        "date": "2024-11-22",
        "close": 23.545,
        "direction_boundary": 21.105,
        "core_momentum": 0.115612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137739
      },
      {
        "date": "2024-11-29",
        "close": 23.91,
        "direction_boundary": 21.834999,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137713
      },
      {
        "date": "2024-12-06",
        "close": 23.719999,
        "direction_boundary": 22.139999,
        "core_momentum": 0.071364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136527
      },
      {
        "date": "2024-12-13",
        "close": 23.045,
        "direction_boundary": 23.245001,
        "core_momentum": -0.008604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140556
      },
      {
        "date": "2024-12-20",
        "close": 22.594999,
        "direction_boundary": 23.57,
        "core_momentum": -0.041366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143065
      },
      {
        "date": "2024-12-27",
        "close": 22.715,
        "direction_boundary": 23.59,
        "core_momentum": -0.037092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143246
      },
      {
        "date": "2025-01-03",
        "close": 22.715,
        "direction_boundary": 22.93,
        "core_momentum": -0.009376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135875
      },
      {
        "date": "2025-01-10",
        "close": 21.795,
        "direction_boundary": 22.985001,
        "core_momentum": -0.051773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13943
      },
      {
        "date": "2025-01-17",
        "close": 22.73,
        "direction_boundary": 21.91,
        "core_momentum": 0.037426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150046
      },
      {
        "date": "2025-01-24",
        "close": 22.434999,
        "direction_boundary": 22.51,
        "core_momentum": -0.003332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150404
      },
      {
        "date": "2025-01-31",
        "close": 23.42,
        "direction_boundary": 22.280001,
        "core_momentum": 0.051167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15935
      },
      {
        "date": "2025-02-07",
        "close": 23.42,
        "direction_boundary": 21.629999,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159037
      },
      {
        "date": "2025-02-14",
        "close": 23.565001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.081956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159257
      },
      {
        "date": "2025-02-21",
        "close": 23.280001,
        "direction_boundary": 21.625,
        "core_momentum": 0.076532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152619
      },
      {
        "date": "2025-02-28",
        "close": 23.4,
        "direction_boundary": 21.49,
        "core_momentum": 0.088879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152961
      },
      {
        "date": "2025-03-07",
        "close": 22.094999,
        "direction_boundary": 22.1,
        "core_momentum": -0.000226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165882
      },
      {
        "date": "2025-03-14",
        "close": 22.25,
        "direction_boundary": 21.530001,
        "core_momentum": 0.033442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160689
      },
      {
        "date": "2025-03-21",
        "close": 22.355,
        "direction_boundary": 22.530001,
        "core_momentum": -0.007767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160188
      },
      {
        "date": "2025-03-28",
        "close": 22.665001,
        "direction_boundary": 22.924999,
        "core_momentum": -0.011341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2025-04-04",
        "close": 21.975,
        "direction_boundary": 22.1,
        "core_momentum": -0.005656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161135
      },
      {
        "date": "2025-04-11",
        "close": 21.684999,
        "direction_boundary": 21.915001,
        "core_momentum": -0.010495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16147
      },
      {
        "date": "2025-04-18",
        "close": 23.1,
        "direction_boundary": 21.879999,
        "core_momentum": 0.055759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187831
      },
      {
        "date": "2025-04-25",
        "close": 23.290001,
        "direction_boundary": 22.165001,
        "core_momentum": 0.050756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184781
      },
      {
        "date": "2025-05-02",
        "close": 24.004999,
        "direction_boundary": 23.055,
        "core_momentum": 0.041206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18573
      },
      {
        "date": "2025-05-09",
        "close": 23.995001,
        "direction_boundary": 23.209999,
        "core_momentum": 0.033822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185723
      },
      {
        "date": "2025-05-16",
        "close": 24.184999,
        "direction_boundary": 23.91,
        "core_momentum": 0.011501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2025-05-23",
        "close": 24.004999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.027172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184505
      },
      {
        "date": "2025-05-30",
        "close": 24.735001,
        "direction_boundary": 23.735001,
        "core_momentum": 0.042132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2025-06-06",
        "close": 24.525,
        "direction_boundary": 23.385,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187949
      },
      {
        "date": "2025-06-13",
        "close": 24.285,
        "direction_boundary": 22.995001,
        "core_momentum": 0.056099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183646
      },
      {
        "date": "2025-06-20",
        "close": 24.825001,
        "direction_boundary": 22.875,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18288
      },
      {
        "date": "2025-06-27",
        "close": 24.915001,
        "direction_boundary": 22.924999,
        "core_momentum": 0.086805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182864
      },
      {
        "date": "2025-07-04",
        "close": 24.395,
        "direction_boundary": 23.65,
        "core_momentum": 0.031501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185997
      },
      {
        "date": "2025-07-11",
        "close": 23.995001,
        "direction_boundary": 24.334999,
        "core_momentum": -0.013972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177209
      },
      {
        "date": "2025-07-18",
        "close": 24.01,
        "direction_boundary": 23.735001,
        "core_momentum": 0.011586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16839
      },
      {
        "date": "2025-07-25",
        "close": 23.98,
        "direction_boundary": 23.49,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167053
      },
      {
        "date": "2025-08-01",
        "close": 23.665001,
        "direction_boundary": 24.030001,
        "core_momentum": -0.015189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157787
      },
      {
        "date": "2025-08-08",
        "close": 24.4,
        "direction_boundary": 23.84,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163239
      },
      {
        "date": "2025-08-15",
        "close": 24.105,
        "direction_boundary": 23.905001,
        "core_momentum": 0.008366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164184
      },
      {
        "date": "2025-08-22",
        "close": 24.415001,
        "direction_boundary": 24.695,
        "core_momentum": -0.011338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163866
      },
      {
        "date": "2025-08-29",
        "close": 23.709999,
        "direction_boundary": 24.665001,
        "core_momentum": -0.038719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169343
      },
      {
        "date": "2025-09-05",
        "close": 23.49,
        "direction_boundary": 25.295,
        "core_momentum": -0.071358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14829
      },
      {
        "date": "2025-09-12",
        "close": 23.504999,
        "direction_boundary": 25.965,
        "core_momentum": -0.094743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148155
      },
      {
        "date": "2025-09-19",
        "close": 23.43,
        "direction_boundary": 25.475,
        "core_momentum": -0.080275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148283
      },
      {
        "date": "2025-09-26",
        "close": 23.275,
        "direction_boundary": 26.0,
        "core_momentum": -0.104808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147689
      },
      {
        "date": "2025-10-03",
        "close": 23.735001,
        "direction_boundary": 25.495001,
        "core_momentum": -0.069033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142352
      },
      {
        "date": "2025-10-10",
        "close": 23.469999,
        "direction_boundary": 25.315001,
        "core_momentum": -0.072882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14191
      },
      {
        "date": "2025-10-17",
        "close": 24.135,
        "direction_boundary": 25.190001,
        "core_momentum": -0.041882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118498
      },
      {
        "date": "2025-10-24",
        "close": 24.7451,
        "direction_boundary": 24.475,
        "core_momentum": 0.011036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122554
      },
      {
        "date": "2025-10-31",
        "close": 24.01,
        "direction_boundary": 23.780001,
        "core_momentum": 0.009672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123661
      },
      {
        "date": "2025-11-07",
        "close": 24.045,
        "direction_boundary": 23.754999,
        "core_momentum": 0.012208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123676
      },
      {
        "date": "2025-11-14",
        "close": 23.85,
        "direction_boundary": 23.365,
        "core_momentum": 0.020758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12365
      },
      {
        "date": "2025-11-21",
        "close": 23.58,
        "direction_boundary": 23.545,
        "core_momentum": 0.001487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124207
      },
      {
        "date": "2025-11-28",
        "close": 24.17,
        "direction_boundary": 23.91,
        "core_momentum": 0.010874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121809
      },
      {
        "date": "2025-12-05",
        "close": 23.725,
        "direction_boundary": 23.719999,
        "core_momentum": 0.000211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123851
      },
      {
        "date": "2025-12-12",
        "close": 23.195,
        "direction_boundary": 23.045,
        "core_momentum": 0.006509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126842
      },
      {
        "date": "2025-12-19",
        "close": 23.559999,
        "direction_boundary": 22.594999,
        "core_momentum": 0.042709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124744
      },
      {
        "date": "2025-12-26",
        "close": 23.655001,
        "direction_boundary": 22.715,
        "core_momentum": 0.041382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124782
      },
      {
        "date": "2026-01-02",
        "close": 23.879999,
        "direction_boundary": 22.715,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122605
      },
      {
        "date": "2026-01-09",
        "close": 24.83,
        "direction_boundary": 21.795,
        "core_momentum": 0.139252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2026-01-16",
        "close": 24.940001,
        "direction_boundary": 22.73,
        "core_momentum": 0.097228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132255
      },
      {
        "date": "2026-01-23",
        "close": 24.469999,
        "direction_boundary": 22.434999,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135247
      },
      {
        "date": "2026-01-30",
        "close": 24.995001,
        "direction_boundary": 23.42,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136546
      },
      {
        "date": "2026-02-06",
        "close": 25.174999,
        "direction_boundary": 23.42,
        "core_momentum": 0.074936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2026-02-13",
        "close": 25.549999,
        "direction_boundary": 23.565001,
        "core_momentum": 0.084235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130336
      },
      {
        "date": "2026-02-20",
        "close": 26.105,
        "direction_boundary": 23.280001,
        "core_momentum": 0.121349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2026-02-27",
        "close": 26.690001,
        "direction_boundary": 23.4,
        "core_momentum": 0.140598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2026-03-06",
        "close": 25.219999,
        "direction_boundary": 22.094999,
        "core_momentum": 0.141435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2026-03-13",
        "close": 24.129999,
        "direction_boundary": 22.25,
        "core_momentum": 0.084494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164941
      },
      {
        "date": "2026-03-20",
        "close": 23.155001,
        "direction_boundary": 22.355,
        "core_momentum": 0.035786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175014
      },
      {
        "date": "2026-03-27",
        "close": 22.525,
        "direction_boundary": 22.665001,
        "core_momentum": -0.006177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178862
      },
      {
        "date": "2026-04-03",
        "close": 23.790001,
        "direction_boundary": 21.975,
        "core_momentum": 0.082594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193077
      },
      {
        "date": "2026-04-10",
        "close": 24.365,
        "direction_boundary": 21.684999,
        "core_momentum": 0.123588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19509
      },
      {
        "date": "2026-04-17",
        "close": 25.355,
        "direction_boundary": 23.1,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198977
      },
      {
        "date": "2026-04-24",
        "close": 24.49,
        "direction_boundary": 23.290001,
        "core_momentum": 0.051524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202322
      },
      {
        "date": "2026-05-01",
        "close": 24.24,
        "direction_boundary": 24.004999,
        "core_momentum": 0.00979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19831
      },
      {
        "date": "2026-05-08",
        "close": 24.120001,
        "direction_boundary": 23.995001,
        "core_momentum": 0.005209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19844
      },
      {
        "date": "2026-05-15",
        "close": 23.459999,
        "direction_boundary": 24.184999,
        "core_momentum": -0.029977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201904
      },
      {
        "date": "2026-05-22",
        "close": 24.23,
        "direction_boundary": 24.004999,
        "core_momentum": 0.009373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20629
      },
      {
        "date": "2026-05-29",
        "close": 24.52,
        "direction_boundary": 24.735001,
        "core_momentum": -0.008692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204104
      },
      {
        "date": "2026-06-05",
        "close": 23.635,
        "direction_boundary": 24.525,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20901
      },
      {
        "date": "2026-06-12",
        "close": 24.285,
        "direction_boundary": 24.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209703
      },
      {
        "date": "2026-06-19",
        "close": 23.875,
        "direction_boundary": 24.825001,
        "core_momentum": -0.038268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210276
      },
      {
        "date": "2026-06-26",
        "close": 24.945,
        "direction_boundary": 24.915001,
        "core_momentum": 0.001204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218688
      },
      {
        "date": "2026-07-03",
        "close": 25.165001,
        "direction_boundary": 24.395,
        "core_momentum": 0.031564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218644
      },
      {
        "date": "2026-07-10",
        "close": 24.834999,
        "direction_boundary": 23.995001,
        "core_momentum": 0.035007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212888
      },
      {
        "date": "2026-07-17",
        "close": 25.18,
        "direction_boundary": 24.01,
        "core_momentum": 0.04873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213672
      },
      {
        "date": "2026-07-24",
        "close": 25.235001,
        "direction_boundary": 23.98,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      },
      {
        "date": "2026-07-31",
        "close": 25.465,
        "direction_boundary": 23.665001,
        "core_momentum": 0.076062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210202
      },
      {
        "date": "2026-08-07",
        "close": 25.315001,
        "direction_boundary": 24.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.104,
        "volume": 39702
      },
      {
        "date": "2023-08-25",
        "close": 19.402,
        "volume": 37580
      },
      {
        "date": "2023-09-01",
        "close": 19.9,
        "volume": 59517
      },
      {
        "date": "2023-09-08",
        "close": 19.82,
        "volume": 38067
      },
      {
        "date": "2023-09-15",
        "close": 20.09,
        "volume": 76722
      },
      {
        "date": "2023-09-22",
        "close": 19.860001,
        "volume": 28472
      },
      {
        "date": "2023-09-29",
        "close": 19.448,
        "volume": 61879
      },
      {
        "date": "2023-10-06",
        "close": 19.114,
        "volume": 120928
      },
      {
        "date": "2023-10-13",
        "close": 19.118,
        "volume": 70388
      },
      {
        "date": "2023-10-20",
        "close": 18.298,
        "volume": 108208
      },
      {
        "date": "2023-10-27",
        "close": 18.23,
        "volume": 47991
      },
      {
        "date": "2023-11-03",
        "close": 20.540001,
        "volume": 591785
      },
      {
        "date": "2023-11-10",
        "close": 19.996,
        "volume": 336932
      },
      {
        "date": "2023-11-17",
        "close": 21.190001,
        "volume": 240563
      },
      {
        "date": "2023-11-24",
        "close": 21.105,
        "volume": 64318
      },
      {
        "date": "2023-12-01",
        "close": 21.834999,
        "volume": 191838
      },
      {
        "date": "2023-12-08",
        "close": 22.139999,
        "volume": 48825
      },
      {
        "date": "2023-12-15",
        "close": 23.245001,
        "volume": 105149
      },
      {
        "date": "2023-12-22",
        "close": 23.57,
        "volume": 115766
      },
      {
        "date": "2023-12-29",
        "close": 23.59,
        "volume": 26057
      },
      {
        "date": "2024-01-05",
        "close": 22.93,
        "volume": 72302
      },
      {
        "date": "2024-01-12",
        "close": 22.985001,
        "volume": 158105
      },
      {
        "date": "2024-01-19",
        "close": 21.91,
        "volume": 123435
      },
      {
        "date": "2024-01-26",
        "close": 22.51,
        "volume": 59522
      },
      {
        "date": "2024-02-02",
        "close": 22.280001,
        "volume": 114675
      },
      {
        "date": "2024-02-09",
        "close": 21.629999,
        "volume": 135315
      },
      {
        "date": "2024-02-16",
        "close": 21.780001,
        "volume": 128147
      },
      {
        "date": "2024-02-23",
        "close": 21.625,
        "volume": 32671
      },
      {
        "date": "2024-03-01",
        "close": 21.49,
        "volume": 87712
      },
      {
        "date": "2024-03-08",
        "close": 22.1,
        "volume": 54803
      },
      {
        "date": "2024-03-15",
        "close": 21.530001,
        "volume": 78902
      },
      {
        "date": "2024-03-22",
        "close": 22.530001,
        "volume": 71690
      },
      {
        "date": "2024-03-29",
        "close": 22.924999,
        "volume": 57329
      },
      {
        "date": "2024-04-05",
        "close": 22.1,
        "volume": 122909
      },
      {
        "date": "2024-04-12",
        "close": 21.915001,
        "volume": 110522
      },
      {
        "date": "2024-04-19",
        "close": 21.879999,
        "volume": 83740
      },
      {
        "date": "2024-04-26",
        "close": 22.165001,
        "volume": 88697
      },
      {
        "date": "2024-05-03",
        "close": 23.055,
        "volume": 124422
      },
      {
        "date": "2024-05-10",
        "close": 23.209999,
        "volume": 124992
      },
      {
        "date": "2024-05-17",
        "close": 23.91,
        "volume": 61222
      },
      {
        "date": "2024-05-24",
        "close": 23.370001,
        "volume": 57253
      },
      {
        "date": "2024-05-31",
        "close": 23.735001,
        "volume": 70960
      },
      {
        "date": "2024-06-07",
        "close": 23.385,
        "volume": 204399
      },
      {
        "date": "2024-06-14",
        "close": 22.995001,
        "volume": 56904
      },
      {
        "date": "2024-06-21",
        "close": 22.875,
        "volume": 124635
      },
      {
        "date": "2024-06-28",
        "close": 22.924999,
        "volume": 44494
      },
      {
        "date": "2024-07-05",
        "close": 23.65,
        "volume": 70678
      },
      {
        "date": "2024-07-12",
        "close": 24.334999,
        "volume": 81823
      },
      {
        "date": "2024-07-19",
        "close": 23.735001,
        "volume": 92340
      },
      {
        "date": "2024-07-26",
        "close": 23.49,
        "volume": 94145
      },
      {
        "date": "2024-08-02",
        "close": 24.030001,
        "volume": 105210
      },
      {
        "date": "2024-08-09",
        "close": 23.84,
        "volume": 83403
      },
      {
        "date": "2024-08-16",
        "close": 23.905001,
        "volume": 54420
      },
      {
        "date": "2024-08-23",
        "close": 24.695,
        "volume": 57425
      },
      {
        "date": "2024-08-30",
        "close": 24.665001,
        "volume": 75171
      },
      {
        "date": "2024-09-06",
        "close": 25.295,
        "volume": 146211
      },
      {
        "date": "2024-09-13",
        "close": 25.965,
        "volume": 82936
      },
      {
        "date": "2024-09-20",
        "close": 25.475,
        "volume": 69747
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "volume": 278644
      },
      {
        "date": "2024-10-04",
        "close": 25.495001,
        "volume": 121341
      },
      {
        "date": "2024-10-11",
        "close": 25.315001,
        "volume": 77487
      },
      {
        "date": "2024-10-18",
        "close": 25.190001,
        "volume": 54546
      },
      {
        "date": "2024-10-25",
        "close": 24.475,
        "volume": 61337
      },
      {
        "date": "2024-11-01",
        "close": 23.780001,
        "volume": 116275
      },
      {
        "date": "2024-11-08",
        "close": 23.754999,
        "volume": 168409
      },
      {
        "date": "2024-11-15",
        "close": 23.365,
        "volume": 108525
      },
      {
        "date": "2024-11-22",
        "close": 23.545,
        "volume": 130249
      },
      {
        "date": "2024-11-29",
        "close": 23.91,
        "volume": 64763
      },
      {
        "date": "2024-12-06",
        "close": 23.719999,
        "volume": 84301
      },
      {
        "date": "2024-12-13",
        "close": 23.045,
        "volume": 188979
      },
      {
        "date": "2024-12-20",
        "close": 22.594999,
        "volume": 163176
      },
      {
        "date": "2024-12-27",
        "close": 22.715,
        "volume": 29898
      },
      {
        "date": "2025-01-03",
        "close": 22.715,
        "volume": 66250
      },
      {
        "date": "2025-01-10",
        "close": 21.795,
        "volume": 118978
      },
      {
        "date": "2025-01-17",
        "close": 22.73,
        "volume": 55107
      },
      {
        "date": "2025-01-24",
        "close": 22.434999,
        "volume": 137349
      },
      {
        "date": "2025-01-31",
        "close": 23.42,
        "volume": 90683
      },
      {
        "date": "2025-02-07",
        "close": 23.42,
        "volume": 118900
      },
      {
        "date": "2025-02-14",
        "close": 23.565001,
        "volume": 98625
      },
      {
        "date": "2025-02-21",
        "close": 23.280001,
        "volume": 106633
      },
      {
        "date": "2025-02-28",
        "close": 23.4,
        "volume": 115317
      },
      {
        "date": "2025-03-07",
        "close": 22.094999,
        "volume": 121940
      },
      {
        "date": "2025-03-14",
        "close": 22.25,
        "volume": 114938
      },
      {
        "date": "2025-03-21",
        "close": 22.355,
        "volume": 120424
      },
      {
        "date": "2025-03-28",
        "close": 22.665001,
        "volume": 120593
      },
      {
        "date": "2025-04-04",
        "close": 21.975,
        "volume": 95370
      },
      {
        "date": "2025-04-11",
        "close": 21.684999,
        "volume": 89729
      },
      {
        "date": "2025-04-18",
        "close": 23.1,
        "volume": 26834
      },
      {
        "date": "2025-04-25",
        "close": 23.290001,
        "volume": 138487
      },
      {
        "date": "2025-05-02",
        "close": 24.004999,
        "volume": 112767
      },
      {
        "date": "2025-05-09",
        "close": 23.995001,
        "volume": 96357
      },
      {
        "date": "2025-05-16",
        "close": 24.184999,
        "volume": 151185
      },
      {
        "date": "2025-05-23",
        "close": 24.004999,
        "volume": 67307
      },
      {
        "date": "2025-05-30",
        "close": 24.735001,
        "volume": 44522
      },
      {
        "date": "2025-06-06",
        "close": 24.525,
        "volume": 58777
      },
      {
        "date": "2025-06-13",
        "close": 24.285,
        "volume": 29540
      },
      {
        "date": "2025-06-20",
        "close": 24.825001,
        "volume": 65865
      },
      {
        "date": "2025-06-27",
        "close": 24.915001,
        "volume": 91432
      },
      {
        "date": "2025-07-04",
        "close": 24.395,
        "volume": 129503
      },
      {
        "date": "2025-07-11",
        "close": 23.995001,
        "volume": 48493
      },
      {
        "date": "2025-07-18",
        "close": 24.01,
        "volume": 67274
      },
      {
        "date": "2025-07-25",
        "close": 23.98,
        "volume": 67396
      },
      {
        "date": "2025-08-01",
        "close": 23.665001,
        "volume": 157649
      },
      {
        "date": "2025-08-08",
        "close": 24.4,
        "volume": 97767
      },
      {
        "date": "2025-08-15",
        "close": 24.105,
        "volume": 62053
      },
      {
        "date": "2025-08-22",
        "close": 24.415001,
        "volume": 32273
      },
      {
        "date": "2025-08-29",
        "close": 23.709999,
        "volume": 63678
      },
      {
        "date": "2025-09-05",
        "close": 23.49,
        "volume": 97339
      },
      {
        "date": "2025-09-12",
        "close": 23.504999,
        "volume": 62260
      },
      {
        "date": "2025-09-19",
        "close": 23.43,
        "volume": 94706
      },
      {
        "date": "2025-09-26",
        "close": 23.275,
        "volume": 87173
      },
      {
        "date": "2025-10-03",
        "close": 23.735001,
        "volume": 65928
      },
      {
        "date": "2025-10-10",
        "close": 23.469999,
        "volume": 80751
      },
      {
        "date": "2025-10-17",
        "close": 24.135,
        "volume": 84151
      },
      {
        "date": "2025-10-24",
        "close": 24.7451,
        "volume": 140725
      },
      {
        "date": "2025-10-31",
        "close": 24.01,
        "volume": 46487
      },
      {
        "date": "2025-11-07",
        "close": 24.045,
        "volume": 108900
      },
      {
        "date": "2025-11-14",
        "close": 23.85,
        "volume": 52609
      },
      {
        "date": "2025-11-21",
        "close": 23.58,
        "volume": 111660
      },
      {
        "date": "2025-11-28",
        "close": 24.17,
        "volume": 114301
      },
      {
        "date": "2025-12-05",
        "close": 23.725,
        "volume": 120988
      },
      {
        "date": "2025-12-12",
        "close": 23.195,
        "volume": 71503
      },
      {
        "date": "2025-12-19",
        "close": 23.559999,
        "volume": 81913
      },
      {
        "date": "2025-12-26",
        "close": 23.655001,
        "volume": 20771
      },
      {
        "date": "2026-01-02",
        "close": 23.879999,
        "volume": 69142
      },
      {
        "date": "2026-01-09",
        "close": 24.83,
        "volume": 141147
      },
      {
        "date": "2026-01-16",
        "close": 24.940001,
        "volume": 203180
      },
      {
        "date": "2026-01-23",
        "close": 24.469999,
        "volume": 90716
      },
      {
        "date": "2026-01-30",
        "close": 24.995001,
        "volume": 177224
      },
      {
        "date": "2026-02-06",
        "close": 25.174999,
        "volume": 147815
      },
      {
        "date": "2026-02-13",
        "close": 25.549999,
        "volume": 83804
      },
      {
        "date": "2026-02-20",
        "close": 26.105,
        "volume": 80057
      },
      {
        "date": "2026-02-27",
        "close": 26.690001,
        "volume": 102069
      },
      {
        "date": "2026-03-06",
        "close": 25.219999,
        "volume": 165758
      },
      {
        "date": "2026-03-13",
        "close": 24.129999,
        "volume": 101955
      },
      {
        "date": "2026-03-20",
        "close": 23.155001,
        "volume": 70423
      },
      {
        "date": "2026-03-27",
        "close": 22.525,
        "volume": 137249
      },
      {
        "date": "2026-04-03",
        "close": 23.790001,
        "volume": 55822
      },
      {
        "date": "2026-04-10",
        "close": 24.365,
        "volume": 101930
      },
      {
        "date": "2026-04-17",
        "close": 25.355,
        "volume": 125174
      },
      {
        "date": "2026-04-24",
        "close": 24.49,
        "volume": 251319
      },
      {
        "date": "2026-05-01",
        "close": 24.24,
        "volume": 64953
      },
      {
        "date": "2026-05-08",
        "close": 24.120001,
        "volume": 70508
      },
      {
        "date": "2026-05-15",
        "close": 23.459999,
        "volume": 46970
      },
      {
        "date": "2026-05-22",
        "close": 24.23,
        "volume": 44693
      },
      {
        "date": "2026-05-29",
        "close": 24.52,
        "volume": 37726
      },
      {
        "date": "2026-06-05",
        "close": 23.635,
        "volume": 11655
      },
      {
        "date": "2026-06-12",
        "close": 24.285,
        "volume": 4335
      },
      {
        "date": "2026-06-19",
        "close": 23.875,
        "volume": 5356
      },
      {
        "date": "2026-06-26",
        "close": 24.945,
        "volume": 14352
      },
      {
        "date": "2026-07-03",
        "close": 25.165001,
        "volume": 21924
      },
      {
        "date": "2026-07-10",
        "close": 24.834999,
        "volume": 48319
      },
      {
        "date": "2026-07-17",
        "close": 25.18,
        "volume": 116082
      },
      {
        "date": "2026-07-24",
        "close": 25.235001,
        "volume": 62275
      },
      {
        "date": "2026-07-31",
        "close": 25.465,
        "volume": 74564
      },
      {
        "date": "2026-08-07",
        "close": 25.315001,
        "volume": 77536
      }
    ],
    "sharemaestro_context": {
      "trend": 24.648667,
      "fair_value": 23.329456,
      "market_activity": 43.250237,
      "market_dynamics": 0.939458,
      "relative_strength": -3.706498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.013894,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8966,
        "conditional_difference": 0.00976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006902,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.006113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004728,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.01209
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.011468
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.064259
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.013871
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.036093
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014833
      }
    ]
  }
}