{
  "ticker": {
    "uuid": "33b4d63c-256d-4909-9255-c6d0aa8ea9bd",
    "symbol": "600160",
    "name": "Zhejiang Juhua Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.811714,
    "boundary_margin": 0.614593,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517441,
    "volatility_stability": 1.3542,
    "risk_context": 0.1933,
    "current_regime": {
      "move": 1.595314,
      "interruption": -0.235227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.806326,
        "direction_boundary": 14.076521,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368522
      },
      {
        "date": "2023-08-04",
        "close": 14.4821,
        "direction_boundary": 15.194929,
        "core_momentum": -0.046912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368063
      },
      {
        "date": "2023-08-11",
        "close": 16.201483,
        "direction_boundary": 16.670071,
        "core_momentum": -0.02811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400959
      },
      {
        "date": "2023-08-18",
        "close": 15.84778,
        "direction_boundary": 16.265131,
        "core_momentum": -0.025659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398969
      },
      {
        "date": "2023-08-25",
        "close": 15.189503,
        "direction_boundary": 16.322979,
        "core_momentum": -0.069441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396548
      },
      {
        "date": "2023-09-01",
        "close": 15.798656,
        "direction_boundary": 15.898756,
        "core_momentum": -0.006296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394646
      },
      {
        "date": "2023-09-08",
        "close": 15.739705,
        "direction_boundary": 15.59987,
        "core_momentum": 0.008964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388361
      },
      {
        "date": "2023-09-15",
        "close": 15.218978,
        "direction_boundary": 15.079232,
        "core_momentum": 0.009267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386265
      },
      {
        "date": "2023-09-22",
        "close": 14.5607,
        "direction_boundary": 15.889113,
        "core_momentum": -0.083605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388033
      },
      {
        "date": "2023-09-29",
        "close": 14.953702,
        "direction_boundary": 13.951181,
        "core_momentum": 0.071859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381827
      },
      {
        "date": "2023-10-27",
        "close": 14.50175,
        "direction_boundary": 14.037954,
        "core_momentum": 0.033039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385777
      },
      {
        "date": "2023-11-03",
        "close": 14.776852,
        "direction_boundary": 15.580588,
        "core_momentum": -0.051586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348909
      },
      {
        "date": "2023-11-10",
        "close": 14.46245,
        "direction_boundary": 15.194929,
        "core_momentum": -0.048205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348843
      },
      {
        "date": "2023-11-17",
        "close": 14.786676,
        "direction_boundary": 17.354614,
        "core_momentum": -0.147969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336943
      },
      {
        "date": "2023-11-24",
        "close": 15.887081,
        "direction_boundary": 17.489594,
        "core_momentum": -0.091627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347281
      },
      {
        "date": "2023-12-01",
        "close": 15.592329,
        "direction_boundary": 16.660429,
        "core_momentum": -0.06411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349141
      },
      {
        "date": "2023-12-08",
        "close": 15.828132,
        "direction_boundary": 16.303696,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349004
      },
      {
        "date": "2023-12-15",
        "close": 16.437283,
        "direction_boundary": 16.226566,
        "core_momentum": 0.012986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345595
      },
      {
        "date": "2023-12-22",
        "close": 16.073755,
        "direction_boundary": 16.13015,
        "core_momentum": -0.003496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348375
      },
      {
        "date": "2023-12-29",
        "close": 16.201483,
        "direction_boundary": 15.214211,
        "core_momentum": 0.064891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346785
      },
      {
        "date": "2024-01-05",
        "close": 16.407806,
        "direction_boundary": 14.577876,
        "core_momentum": 0.125528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344624
      },
      {
        "date": "2024-01-12",
        "close": 15.57268,
        "direction_boundary": 14.953893,
        "core_momentum": 0.04138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345187
      },
      {
        "date": "2024-01-19",
        "close": 15.160028,
        "direction_boundary": 15.81198,
        "core_momentum": -0.041232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3061
      },
      {
        "date": "2024-01-26",
        "close": 15.494079,
        "direction_boundary": 15.484173,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2821
      },
      {
        "date": "2024-02-02",
        "close": 15.248454,
        "direction_boundary": 15.686643,
        "core_momentum": -0.027934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273507
      },
      {
        "date": "2024-02-09",
        "close": 17.537687,
        "direction_boundary": 16.004808,
        "core_momentum": 0.095776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331967
      },
      {
        "date": "2024-02-23",
        "close": 19.709019,
        "direction_boundary": 16.294052,
        "core_momentum": 0.209584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334878
      },
      {
        "date": "2024-03-01",
        "close": 20.534321,
        "direction_boundary": 16.853258,
        "core_momentum": 0.218418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33515
      },
      {
        "date": "2024-03-08",
        "close": 19.88587,
        "direction_boundary": 17.634214,
        "core_momentum": 0.127687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332213
      },
      {
        "date": "2024-03-15",
        "close": 20.760296,
        "direction_boundary": 18.482662,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332899
      },
      {
        "date": "2024-03-22",
        "close": 22.027727,
        "direction_boundary": 17.499235,
        "core_momentum": 0.258782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338917
      },
      {
        "date": "2024-03-29",
        "close": 23.246031,
        "direction_boundary": 16.727921,
        "core_momentum": 0.389655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336578
      },
      {
        "date": "2024-04-05",
        "close": 21.909824,
        "direction_boundary": 16.159073,
        "core_momentum": 0.355884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342554
      },
      {
        "date": "2024-04-12",
        "close": 22.106325,
        "direction_boundary": 17.046087,
        "core_momentum": 0.296856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342305
      },
      {
        "date": "2024-04-19",
        "close": 22.872679,
        "direction_boundary": 16.592939,
        "core_momentum": 0.378459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33916
      },
      {
        "date": "2024-04-26",
        "close": 23.236206,
        "direction_boundary": 16.930389,
        "core_momentum": 0.372456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328104
      },
      {
        "date": "2024-05-03",
        "close": 23.236206,
        "direction_boundary": 16.477243,
        "core_momentum": 0.4102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328555
      },
      {
        "date": "2024-05-10",
        "close": 24.837687,
        "direction_boundary": 14.6068,
        "core_momentum": 0.700419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33538
      },
      {
        "date": "2024-05-17",
        "close": 24.719786,
        "direction_boundary": 14.288632,
        "core_momentum": 0.730032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332024
      },
      {
        "date": "2024-05-24",
        "close": 23.10848,
        "direction_boundary": 13.391976,
        "core_momentum": 0.725547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353714
      },
      {
        "date": "2024-05-31",
        "close": 23.363932,
        "direction_boundary": 13.083449,
        "core_momentum": 0.785762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344879
      },
      {
        "date": "2024-06-07",
        "close": 22.750027,
        "direction_boundary": 13.122016,
        "core_momentum": 0.73373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346587
      },
      {
        "date": "2024-06-14",
        "close": 22.325624,
        "direction_boundary": 13.353411,
        "core_momentum": 0.671904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349657
      },
      {
        "date": "2024-06-21",
        "close": 22.197313,
        "direction_boundary": 12.861698,
        "core_momentum": 0.725846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348757
      },
      {
        "date": "2024-06-28",
        "close": 23.815971,
        "direction_boundary": 13.006318,
        "core_momentum": 0.831108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354388
      },
      {
        "date": "2024-07-05",
        "close": 24.279856,
        "direction_boundary": 12.813491,
        "core_momentum": 0.894867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354276
      },
      {
        "date": "2024-07-12",
        "close": 22.424322,
        "direction_boundary": 13.285921,
        "core_momentum": 0.687826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37804
      },
      {
        "date": "2024-07-19",
        "close": 19.344927,
        "direction_boundary": 12.630303,
        "core_momentum": 0.531628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430098
      },
      {
        "date": "2024-07-26",
        "close": 19.236357,
        "direction_boundary": 14.275774,
        "core_momentum": 0.347483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427624
      },
      {
        "date": "2024-08-02",
        "close": 19.453493,
        "direction_boundary": 15.582504,
        "core_momentum": 0.248419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42725
      },
      {
        "date": "2024-08-09",
        "close": 18.407288,
        "direction_boundary": 14.806326,
        "core_momentum": 0.243204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435202
      },
      {
        "date": "2024-08-16",
        "close": 17.57822,
        "direction_boundary": 14.4821,
        "core_momentum": 0.213789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396541
      },
      {
        "date": "2024-08-23",
        "close": 17.449913,
        "direction_boundary": 16.201483,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359115
      },
      {
        "date": "2024-08-30",
        "close": 16.20631,
        "direction_boundary": 15.84778,
        "core_momentum": 0.022623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365186
      },
      {
        "date": "2024-09-06",
        "close": 14.232338,
        "direction_boundary": 15.189503,
        "core_momentum": -0.063015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40093
      },
      {
        "date": "2024-09-13",
        "close": 15.752296,
        "direction_boundary": 15.798656,
        "core_momentum": -0.002934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424709
      },
      {
        "date": "2024-09-20",
        "close": 16.680061,
        "direction_boundary": 15.739705,
        "core_momentum": 0.059744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424049
      },
      {
        "date": "2024-09-27",
        "close": 20.331913,
        "direction_boundary": 15.218978,
        "core_momentum": 0.335958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506933
      },
      {
        "date": "2024-10-04",
        "close": 21.980179,
        "direction_boundary": 14.5607,
        "core_momentum": 0.509555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513325
      },
      {
        "date": "2024-10-11",
        "close": 19.986467,
        "direction_boundary": 14.953702,
        "core_momentum": 0.336556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52976
      },
      {
        "date": "2024-10-18",
        "close": 19.325186,
        "direction_boundary": 14.6393,
        "core_momentum": 0.320089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528378
      },
      {
        "date": "2024-10-25",
        "close": 20.716837,
        "direction_boundary": 14.030149,
        "core_momentum": 0.476594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538079
      },
      {
        "date": "2024-11-01",
        "close": 21.516293,
        "direction_boundary": 14.50175,
        "core_momentum": 0.483703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541253
      },
      {
        "date": "2024-11-08",
        "close": 21.802519,
        "direction_boundary": 14.776852,
        "core_momentum": 0.475451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53251
      },
      {
        "date": "2024-11-15",
        "close": 22.019657,
        "direction_boundary": 14.46245,
        "core_momentum": 0.52254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532913
      },
      {
        "date": "2024-11-22",
        "close": 20.322042,
        "direction_boundary": 14.786676,
        "core_momentum": 0.374348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536229
      },
      {
        "date": "2024-11-29",
        "close": 22.078878,
        "direction_boundary": 15.887081,
        "core_momentum": 0.389738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549612
      },
      {
        "date": "2024-12-06",
        "close": 21.930828,
        "direction_boundary": 15.592329,
        "core_momentum": 0.406514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548534
      },
      {
        "date": "2024-12-13",
        "close": 21.841999,
        "direction_boundary": 15.828132,
        "core_momentum": 0.379948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547978
      },
      {
        "date": "2024-12-20",
        "close": 22.611849,
        "direction_boundary": 16.437283,
        "core_momentum": 0.375644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550112
      },
      {
        "date": "2024-12-27",
        "close": 23.095472,
        "direction_boundary": 16.073755,
        "core_momentum": 0.436844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541816
      },
      {
        "date": "2025-01-03",
        "close": 22.917814,
        "direction_boundary": 16.201483,
        "core_momentum": 0.41455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541069
      },
      {
        "date": "2025-01-10",
        "close": 24.723999,
        "direction_boundary": 16.407806,
        "core_momentum": 0.506844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539581
      },
      {
        "date": "2025-01-17",
        "close": 25.039835,
        "direction_boundary": 15.57268,
        "core_momentum": 0.607934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493398
      },
      {
        "date": "2025-01-24",
        "close": 25.247101,
        "direction_boundary": 15.160028,
        "core_momentum": 0.665373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492898
      },
      {
        "date": "2025-01-31",
        "close": 25.33593,
        "direction_boundary": 15.494079,
        "core_momentum": 0.635201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49299
      },
      {
        "date": "2025-02-07",
        "close": 24.408163,
        "direction_boundary": 15.248454,
        "core_momentum": 0.600698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488831
      },
      {
        "date": "2025-02-14",
        "close": 24.615431,
        "direction_boundary": 17.537687,
        "core_momentum": 0.403573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481927
      },
      {
        "date": "2025-02-21",
        "close": 22.947424,
        "direction_boundary": 19.709019,
        "core_momentum": 0.164311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494919
      },
      {
        "date": "2025-02-28",
        "close": 24.062717,
        "direction_boundary": 20.534321,
        "core_momentum": 0.171829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481943
      },
      {
        "date": "2025-03-07",
        "close": 24.921396,
        "direction_boundary": 19.88587,
        "core_momentum": 0.253221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434586
      },
      {
        "date": "2025-03-14",
        "close": 25.207624,
        "direction_boundary": 20.760296,
        "core_momentum": 0.214223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419131
      },
      {
        "date": "2025-03-21",
        "close": 23.342218,
        "direction_boundary": 22.027727,
        "core_momentum": 0.059674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43504
      },
      {
        "date": "2025-03-28",
        "close": 24.082458,
        "direction_boundary": 23.246031,
        "core_momentum": 0.035981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3454
      },
      {
        "date": "2025-04-04",
        "close": 24.082458,
        "direction_boundary": 21.909824,
        "core_momentum": 0.099163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329715
      },
      {
        "date": "2025-04-11",
        "close": 23.26326,
        "direction_boundary": 22.106325,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303139
      },
      {
        "date": "2025-04-18",
        "close": 23.549486,
        "direction_boundary": 22.872679,
        "core_momentum": 0.02959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297817
      },
      {
        "date": "2025-04-25",
        "close": 24.822699,
        "direction_boundary": 23.236206,
        "core_momentum": 0.068277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291652
      },
      {
        "date": "2025-05-02",
        "close": 25.079313,
        "direction_boundary": 23.236206,
        "core_momentum": 0.07932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288294
      },
      {
        "date": "2025-05-09",
        "close": 26.461094,
        "direction_boundary": 24.837687,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2957
      },
      {
        "date": "2025-05-16",
        "close": 25.878773,
        "direction_boundary": 24.719786,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298515
      },
      {
        "date": "2025-05-23",
        "close": 25.888643,
        "direction_boundary": 23.10848,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271543
      },
      {
        "date": "2025-05-30",
        "close": 26.095911,
        "direction_boundary": 23.363932,
        "core_momentum": 0.116931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249944
      },
      {
        "date": "2025-06-06",
        "close": 26.861492,
        "direction_boundary": 22.750027,
        "core_momentum": 0.180724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251076
      },
      {
        "date": "2025-06-13",
        "close": 27.70776,
        "direction_boundary": 22.325624,
        "core_momentum": 0.241074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252471
      },
      {
        "date": "2025-06-20",
        "close": 27.777452,
        "direction_boundary": 22.197313,
        "core_momentum": 0.251388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249901
      },
      {
        "date": "2025-06-27",
        "close": 27.488728,
        "direction_boundary": 23.815971,
        "core_momentum": 0.154214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250394
      },
      {
        "date": "2025-07-04",
        "close": 28.185652,
        "direction_boundary": 24.279856,
        "core_momentum": 0.160866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2025-07-11",
        "close": 26.602634,
        "direction_boundary": 22.424322,
        "core_momentum": 0.186329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2025-07-18",
        "close": 26.801758,
        "direction_boundary": 19.344927,
        "core_momentum": 0.385467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246516
      },
      {
        "date": "2025-07-25",
        "close": 26.801758,
        "direction_boundary": 19.236357,
        "core_momentum": 0.393287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246405
      },
      {
        "date": "2025-08-01",
        "close": 26.811714,
        "direction_boundary": 19.453493,
        "core_momentum": 0.378247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246413
      },
      {
        "date": "2025-08-08",
        "close": 28.334991,
        "direction_boundary": 18.407288,
        "core_momentum": 0.539335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250155
      },
      {
        "date": "2025-08-15",
        "close": 29.728844,
        "direction_boundary": 17.57822,
        "core_momentum": 0.691232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256939
      },
      {
        "date": "2025-08-22",
        "close": 32.855053,
        "direction_boundary": 17.449913,
        "core_momentum": 0.88282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262674
      },
      {
        "date": "2025-08-29",
        "close": 38.520058,
        "direction_boundary": 16.20631,
        "core_momentum": 1.376856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328605
      },
      {
        "date": "2025-09-05",
        "close": 35.742313,
        "direction_boundary": 14.232338,
        "core_momentum": 1.511345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351784
      },
      {
        "date": "2025-09-12",
        "close": 37.126209,
        "direction_boundary": 15.752296,
        "core_momentum": 1.356876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35334
      },
      {
        "date": "2025-09-19",
        "close": 36.459148,
        "direction_boundary": 16.680061,
        "core_momentum": 1.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331541
      },
      {
        "date": "2025-09-26",
        "close": 36.50893,
        "direction_boundary": 20.331913,
        "core_momentum": 0.795647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331592
      },
      {
        "date": "2025-10-03",
        "close": 39.834259,
        "direction_boundary": 21.980179,
        "core_momentum": 0.812281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344944
      },
      {
        "date": "2025-10-10",
        "close": 40.411713,
        "direction_boundary": 19.986467,
        "core_momentum": 1.021954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336195
      },
      {
        "date": "2025-10-17",
        "close": 35.144947,
        "direction_boundary": 19.325186,
        "core_momentum": 0.818608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403552
      },
      {
        "date": "2025-10-24",
        "close": 35.304245,
        "direction_boundary": 20.716837,
        "core_momentum": 0.704133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400171
      },
      {
        "date": "2025-10-31",
        "close": 35.16486,
        "direction_boundary": 21.516293,
        "core_momentum": 0.634336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40089
      },
      {
        "date": "2025-11-07",
        "close": 34.846268,
        "direction_boundary": 21.802519,
        "core_momentum": 0.598268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397599
      },
      {
        "date": "2025-11-14",
        "close": 35.44363,
        "direction_boundary": 22.019657,
        "core_momentum": 0.609636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394831
      },
      {
        "date": "2025-11-21",
        "close": 33.054173,
        "direction_boundary": 20.322042,
        "core_momentum": 0.626518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410672
      },
      {
        "date": "2025-11-28",
        "close": 33.372768,
        "direction_boundary": 22.078878,
        "core_momentum": 0.511525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410667
      },
      {
        "date": "2025-12-05",
        "close": 33.840706,
        "direction_boundary": 21.930828,
        "core_momentum": 0.543066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409771
      },
      {
        "date": "2025-12-12",
        "close": 35.991219,
        "direction_boundary": 21.841999,
        "core_momentum": 0.647799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415236
      },
      {
        "date": "2025-12-19",
        "close": 36.33968,
        "direction_boundary": 22.611849,
        "core_momentum": 0.607108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415095
      },
      {
        "date": "2025-12-26",
        "close": 37.703659,
        "direction_boundary": 23.095472,
        "core_momentum": 0.632513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41554
      },
      {
        "date": "2026-01-02",
        "close": 38.251244,
        "direction_boundary": 22.917814,
        "core_momentum": 0.669062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415142
      },
      {
        "date": "2026-01-09",
        "close": 37.643925,
        "direction_boundary": 24.723999,
        "core_momentum": 0.522566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405062
      },
      {
        "date": "2026-01-16",
        "close": 37.325333,
        "direction_boundary": 25.039835,
        "core_momentum": 0.490638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406129
      },
      {
        "date": "2026-01-23",
        "close": 38.968082,
        "direction_boundary": 25.247101,
        "core_momentum": 0.543468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407816
      },
      {
        "date": "2026-01-30",
        "close": 39.34,
        "direction_boundary": 25.33593,
        "core_momentum": 0.552736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407384
      },
      {
        "date": "2026-02-06",
        "close": 39.299999,
        "direction_boundary": 24.408163,
        "core_momentum": 0.610117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403649
      },
      {
        "date": "2026-02-13",
        "close": 38.810001,
        "direction_boundary": 24.615431,
        "core_momentum": 0.576653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401748
      },
      {
        "date": "2026-02-27",
        "close": 41.599998,
        "direction_boundary": 22.947424,
        "core_momentum": 0.81284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390163
      },
      {
        "date": "2026-03-06",
        "close": 42.77,
        "direction_boundary": 24.062717,
        "core_momentum": 0.777439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326494
      },
      {
        "date": "2026-03-13",
        "close": 38.720001,
        "direction_boundary": 24.921396,
        "core_momentum": 0.553685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339909
      },
      {
        "date": "2026-03-20",
        "close": 35.41,
        "direction_boundary": 25.207624,
        "core_momentum": 0.404734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359087
      },
      {
        "date": "2026-03-27",
        "close": 35.029999,
        "direction_boundary": 23.342218,
        "core_momentum": 0.500714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358564
      },
      {
        "date": "2026-04-03",
        "close": 33.68,
        "direction_boundary": 24.082458,
        "core_momentum": 0.398528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36232
      },
      {
        "date": "2026-04-10",
        "close": 34.472591,
        "direction_boundary": 24.082458,
        "core_momentum": 0.43144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340666
      },
      {
        "date": "2026-04-17",
        "close": 33.472095,
        "direction_boundary": 23.26326,
        "core_momentum": 0.438839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340956
      },
      {
        "date": "2026-04-24",
        "close": 34.720238,
        "direction_boundary": 23.549486,
        "core_momentum": 0.474352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287494
      },
      {
        "date": "2026-05-01",
        "close": 36.285374,
        "direction_boundary": 24.822699,
        "core_momentum": 0.461782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29403
      },
      {
        "date": "2026-05-08",
        "close": 35.245255,
        "direction_boundary": 25.079313,
        "core_momentum": 0.405352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296937
      },
      {
        "date": "2026-05-15",
        "close": 35.572147,
        "direction_boundary": 26.461094,
        "core_momentum": 0.344319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296891
      },
      {
        "date": "2026-05-22",
        "close": 35.502808,
        "direction_boundary": 25.878773,
        "core_momentum": 0.371889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295984
      },
      {
        "date": "2026-05-29",
        "close": 32.709339,
        "direction_boundary": 25.888643,
        "core_momentum": 0.263463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302138
      },
      {
        "date": "2026-06-05",
        "close": 38.900536,
        "direction_boundary": 26.095911,
        "core_momentum": 0.490676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386527
      },
      {
        "date": "2026-06-12",
        "close": 42.389999,
        "direction_boundary": 26.861492,
        "core_momentum": 0.578095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402093
      },
      {
        "date": "2026-06-19",
        "close": 44.119999,
        "direction_boundary": 27.70776,
        "core_momentum": 0.592334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397492
      },
      {
        "date": "2026-06-26",
        "close": 50.950001,
        "direction_boundary": 27.777452,
        "core_momentum": 0.834222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44006
      },
      {
        "date": "2026-07-03",
        "close": 49.349998,
        "direction_boundary": 27.488728,
        "core_momentum": 0.795281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442927
      },
      {
        "date": "2026-07-10",
        "close": 43.419998,
        "direction_boundary": 28.185652,
        "core_momentum": 0.5405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48258
      },
      {
        "date": "2026-07-17",
        "close": 39.130001,
        "direction_boundary": 26.602634,
        "core_momentum": 0.470907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50511
      },
      {
        "date": "2026-07-24",
        "close": 39.779999,
        "direction_boundary": 26.801758,
        "core_momentum": 0.484231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50531
      },
      {
        "date": "2026-07-31",
        "close": 39.52,
        "direction_boundary": 26.801758,
        "core_momentum": 0.47453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502006
      },
      {
        "date": "2026-08-07",
        "close": 43.290001,
        "direction_boundary": 26.811714,
        "core_momentum": 0.614593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517441
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.806326,
        "volume": 115757732
      },
      {
        "date": "2023-08-04",
        "close": 14.4821,
        "volume": 71862733
      },
      {
        "date": "2023-08-11",
        "close": 16.201483,
        "volume": 223423412
      },
      {
        "date": "2023-08-18",
        "close": 15.84778,
        "volume": 105957878
      },
      {
        "date": "2023-08-25",
        "close": 15.189503,
        "volume": 67847200
      },
      {
        "date": "2023-09-01",
        "close": 15.798656,
        "volume": 83503438
      },
      {
        "date": "2023-09-08",
        "close": 15.739705,
        "volume": 61006028
      },
      {
        "date": "2023-09-15",
        "close": 15.218978,
        "volume": 85354967
      },
      {
        "date": "2023-09-22",
        "close": 14.5607,
        "volume": 77374149
      },
      {
        "date": "2023-09-29",
        "close": 14.953702,
        "volume": 40798975
      },
      {
        "date": "2023-10-13",
        "close": 14.6393,
        "volume": 45291180
      },
      {
        "date": "2023-10-20",
        "close": 14.030149,
        "volume": 42973246
      },
      {
        "date": "2023-10-27",
        "close": 14.50175,
        "volume": 56957910
      },
      {
        "date": "2023-11-03",
        "close": 14.776852,
        "volume": 47101044
      },
      {
        "date": "2023-11-10",
        "close": 14.46245,
        "volume": 41582489
      },
      {
        "date": "2023-11-17",
        "close": 14.786676,
        "volume": 57895288
      },
      {
        "date": "2023-11-24",
        "close": 15.887081,
        "volume": 85633027
      },
      {
        "date": "2023-12-01",
        "close": 15.592329,
        "volume": 61019282
      },
      {
        "date": "2023-12-08",
        "close": 15.828132,
        "volume": 68237260
      },
      {
        "date": "2023-12-15",
        "close": 16.437283,
        "volume": 89140264
      },
      {
        "date": "2023-12-22",
        "close": 16.073755,
        "volume": 61143427
      },
      {
        "date": "2023-12-29",
        "close": 16.201483,
        "volume": 58724083
      },
      {
        "date": "2024-01-05",
        "close": 16.407806,
        "volume": 85312925
      },
      {
        "date": "2024-01-12",
        "close": 15.57268,
        "volume": 102915461
      },
      {
        "date": "2024-01-19",
        "close": 15.160028,
        "volume": 69884683
      },
      {
        "date": "2024-01-26",
        "close": 15.494079,
        "volume": 73769569
      },
      {
        "date": "2024-02-02",
        "close": 15.248454,
        "volume": 84311694
      },
      {
        "date": "2024-02-09",
        "close": 17.537687,
        "volume": 144845123
      },
      {
        "date": "2024-02-23",
        "close": 19.709019,
        "volume": 185132846
      },
      {
        "date": "2024-03-01",
        "close": 20.534321,
        "volume": 209901186
      },
      {
        "date": "2024-03-08",
        "close": 19.88587,
        "volume": 176224940
      },
      {
        "date": "2024-03-15",
        "close": 20.760296,
        "volume": 231529682
      },
      {
        "date": "2024-03-22",
        "close": 22.027727,
        "volume": 278261929
      },
      {
        "date": "2024-03-29",
        "close": 23.246031,
        "volume": 224065043
      },
      {
        "date": "2024-04-05",
        "close": 21.909824,
        "volume": 154623788
      },
      {
        "date": "2024-04-12",
        "close": 22.106325,
        "volume": 168955442
      },
      {
        "date": "2024-04-19",
        "close": 22.872679,
        "volume": 177547535
      },
      {
        "date": "2024-04-26",
        "close": 23.236206,
        "volume": 208257590
      },
      {
        "date": "2024-05-03",
        "close": 23.236206,
        "volume": 66206966
      },
      {
        "date": "2024-05-10",
        "close": 24.837687,
        "volume": 185046569
      },
      {
        "date": "2024-05-17",
        "close": 24.719786,
        "volume": 126583691
      },
      {
        "date": "2024-05-24",
        "close": 23.10848,
        "volume": 130518521
      },
      {
        "date": "2024-05-31",
        "close": 23.363932,
        "volume": 113519030
      },
      {
        "date": "2024-06-07",
        "close": 22.750027,
        "volume": 113392446
      },
      {
        "date": "2024-06-14",
        "close": 22.325624,
        "volume": 98103471
      },
      {
        "date": "2024-06-21",
        "close": 22.197313,
        "volume": 109630515
      },
      {
        "date": "2024-06-28",
        "close": 23.815971,
        "volume": 151020570
      },
      {
        "date": "2024-07-05",
        "close": 24.279856,
        "volume": 81603040
      },
      {
        "date": "2024-07-12",
        "close": 22.424322,
        "volume": 152502763
      },
      {
        "date": "2024-07-19",
        "close": 19.344927,
        "volume": 202795577
      },
      {
        "date": "2024-07-26",
        "close": 19.236357,
        "volume": 129874202
      },
      {
        "date": "2024-08-02",
        "close": 19.453493,
        "volume": 98531786
      },
      {
        "date": "2024-08-09",
        "close": 18.407288,
        "volume": 78685636
      },
      {
        "date": "2024-08-16",
        "close": 17.57822,
        "volume": 84265742
      },
      {
        "date": "2024-08-23",
        "close": 17.449913,
        "volume": 86064987
      },
      {
        "date": "2024-08-30",
        "close": 16.20631,
        "volume": 143429551
      },
      {
        "date": "2024-09-06",
        "close": 14.232338,
        "volume": 151134722
      },
      {
        "date": "2024-09-13",
        "close": 15.752296,
        "volume": 184958381
      },
      {
        "date": "2024-09-20",
        "close": 16.680061,
        "volume": 114977619
      },
      {
        "date": "2024-09-27",
        "close": 20.331913,
        "volume": 173107727
      },
      {
        "date": "2024-10-04",
        "close": 21.980179,
        "volume": 80409994
      },
      {
        "date": "2024-10-11",
        "close": 19.986467,
        "volume": 245824300
      },
      {
        "date": "2024-10-18",
        "close": 19.325186,
        "volume": 174160374
      },
      {
        "date": "2024-10-25",
        "close": 20.716837,
        "volume": 196476498
      },
      {
        "date": "2024-11-01",
        "close": 21.516293,
        "volume": 173734255
      },
      {
        "date": "2024-11-08",
        "close": 21.802519,
        "volume": 163680921
      },
      {
        "date": "2024-11-15",
        "close": 22.019657,
        "volume": 155886593
      },
      {
        "date": "2024-11-22",
        "close": 20.322042,
        "volume": 122735801
      },
      {
        "date": "2024-11-29",
        "close": 22.078878,
        "volume": 111642637
      },
      {
        "date": "2024-12-06",
        "close": 21.930828,
        "volume": 110433484
      },
      {
        "date": "2024-12-13",
        "close": 21.841999,
        "volume": 202826006
      },
      {
        "date": "2024-12-20",
        "close": 22.611849,
        "volume": 129521242
      },
      {
        "date": "2024-12-27",
        "close": 23.095472,
        "volume": 157468768
      },
      {
        "date": "2025-01-03",
        "close": 22.917814,
        "volume": 124057351
      },
      {
        "date": "2025-01-10",
        "close": 24.723999,
        "volume": 234220451
      },
      {
        "date": "2025-01-17",
        "close": 25.039835,
        "volume": 137885752
      },
      {
        "date": "2025-01-24",
        "close": 25.247101,
        "volume": 150885330
      },
      {
        "date": "2025-01-31",
        "close": 25.33593,
        "volume": 16404988
      },
      {
        "date": "2025-02-07",
        "close": 24.408163,
        "volume": 84656032
      },
      {
        "date": "2025-02-14",
        "close": 24.615431,
        "volume": 93355765
      },
      {
        "date": "2025-02-21",
        "close": 22.947424,
        "volume": 186935529
      },
      {
        "date": "2025-02-28",
        "close": 24.062717,
        "volume": 126606282
      },
      {
        "date": "2025-03-07",
        "close": 24.921396,
        "volume": 89699262
      },
      {
        "date": "2025-03-14",
        "close": 25.207624,
        "volume": 112611076
      },
      {
        "date": "2025-03-21",
        "close": 23.342218,
        "volume": 116900789
      },
      {
        "date": "2025-03-28",
        "close": 24.082458,
        "volume": 97459723
      },
      {
        "date": "2025-04-04",
        "close": 24.082458,
        "volume": 84357204
      },
      {
        "date": "2025-04-11",
        "close": 23.26326,
        "volume": 154432703
      },
      {
        "date": "2025-04-18",
        "close": 23.549486,
        "volume": 86217736
      },
      {
        "date": "2025-04-25",
        "close": 24.822699,
        "volume": 77694115
      },
      {
        "date": "2025-05-02",
        "close": 25.079313,
        "volume": 59201033
      },
      {
        "date": "2025-05-09",
        "close": 26.461094,
        "volume": 136169661
      },
      {
        "date": "2025-05-16",
        "close": 25.878773,
        "volume": 96153928
      },
      {
        "date": "2025-05-23",
        "close": 25.888643,
        "volume": 72492955
      },
      {
        "date": "2025-05-30",
        "close": 26.095911,
        "volume": 66552953
      },
      {
        "date": "2025-06-06",
        "close": 26.861492,
        "volume": 79344714
      },
      {
        "date": "2025-06-13",
        "close": 27.70776,
        "volume": 82471316
      },
      {
        "date": "2025-06-20",
        "close": 27.777452,
        "volume": 95783186
      },
      {
        "date": "2025-06-27",
        "close": 27.488728,
        "volume": 107436687
      },
      {
        "date": "2025-07-04",
        "close": 28.185652,
        "volume": 114515193
      },
      {
        "date": "2025-07-11",
        "close": 26.602634,
        "volume": 158154107
      },
      {
        "date": "2025-07-18",
        "close": 26.801758,
        "volume": 109156066
      },
      {
        "date": "2025-07-25",
        "close": 26.801758,
        "volume": 110534665
      },
      {
        "date": "2025-08-01",
        "close": 26.811714,
        "volume": 128952121
      },
      {
        "date": "2025-08-08",
        "close": 28.334991,
        "volume": 142756669
      },
      {
        "date": "2025-08-15",
        "close": 29.728844,
        "volume": 167388899
      },
      {
        "date": "2025-08-22",
        "close": 32.855053,
        "volume": 284793984
      },
      {
        "date": "2025-08-29",
        "close": 38.520058,
        "volume": 375822608
      },
      {
        "date": "2025-09-05",
        "close": 35.742313,
        "volume": 327420508
      },
      {
        "date": "2025-09-12",
        "close": 37.126209,
        "volume": 228167477
      },
      {
        "date": "2025-09-19",
        "close": 36.459148,
        "volume": 185309386
      },
      {
        "date": "2025-09-26",
        "close": 36.50893,
        "volume": 162998162
      },
      {
        "date": "2025-10-03",
        "close": 39.834259,
        "volume": 121194932
      },
      {
        "date": "2025-10-10",
        "close": 40.411713,
        "volume": 90735812
      },
      {
        "date": "2025-10-17",
        "close": 35.144947,
        "volume": 197710323
      },
      {
        "date": "2025-10-24",
        "close": 35.304245,
        "volume": 126827137
      },
      {
        "date": "2025-10-31",
        "close": 35.16486,
        "volume": 170019874
      },
      {
        "date": "2025-11-07",
        "close": 34.846268,
        "volume": 158321748
      },
      {
        "date": "2025-11-14",
        "close": 35.44363,
        "volume": 137554922
      },
      {
        "date": "2025-11-21",
        "close": 33.054173,
        "volume": 86171948
      },
      {
        "date": "2025-11-28",
        "close": 33.372768,
        "volume": 61007632
      },
      {
        "date": "2025-12-05",
        "close": 33.840706,
        "volume": 68101929
      },
      {
        "date": "2025-12-12",
        "close": 35.991219,
        "volume": 132588814
      },
      {
        "date": "2025-12-19",
        "close": 36.33968,
        "volume": 83276522
      },
      {
        "date": "2025-12-26",
        "close": 37.703659,
        "volume": 110041189
      },
      {
        "date": "2026-01-02",
        "close": 38.251244,
        "volume": 57902328
      },
      {
        "date": "2026-01-09",
        "close": 37.643925,
        "volume": 141255265
      },
      {
        "date": "2026-01-16",
        "close": 37.325333,
        "volume": 146063889
      },
      {
        "date": "2026-01-23",
        "close": 38.968082,
        "volume": 211339066
      },
      {
        "date": "2026-01-30",
        "close": 39.34,
        "volume": 186011803
      },
      {
        "date": "2026-02-06",
        "close": 39.299999,
        "volume": 129859561
      },
      {
        "date": "2026-02-13",
        "close": 38.810001,
        "volume": 96733206
      },
      {
        "date": "2026-02-27",
        "close": 41.599998,
        "volume": 103696299
      },
      {
        "date": "2026-03-06",
        "close": 42.77,
        "volume": 154106595
      },
      {
        "date": "2026-03-13",
        "close": 38.720001,
        "volume": 126576224
      },
      {
        "date": "2026-03-20",
        "close": 35.41,
        "volume": 133761296
      },
      {
        "date": "2026-03-27",
        "close": 35.029999,
        "volume": 108610457
      },
      {
        "date": "2026-04-03",
        "close": 33.68,
        "volume": 86487989
      },
      {
        "date": "2026-04-10",
        "close": 34.472591,
        "volume": 96315461
      },
      {
        "date": "2026-04-17",
        "close": 33.472095,
        "volume": 189041719
      },
      {
        "date": "2026-04-24",
        "close": 34.720238,
        "volume": 188294886
      },
      {
        "date": "2026-05-01",
        "close": 36.285374,
        "volume": 164860260
      },
      {
        "date": "2026-05-08",
        "close": 35.245255,
        "volume": 118618091
      },
      {
        "date": "2026-05-15",
        "close": 35.572147,
        "volume": 247065518
      },
      {
        "date": "2026-05-22",
        "close": 35.502808,
        "volume": 345107704
      },
      {
        "date": "2026-05-29",
        "close": 32.709339,
        "volume": 284474854
      },
      {
        "date": "2026-06-05",
        "close": 38.900536,
        "volume": 85320630
      },
      {
        "date": "2026-06-12",
        "close": 42.389999,
        "volume": 114603142
      },
      {
        "date": "2026-06-19",
        "close": 44.119999,
        "volume": 554939508
      },
      {
        "date": "2026-06-26",
        "close": 50.950001,
        "volume": 100065657
      },
      {
        "date": "2026-07-03",
        "close": 49.349998,
        "volume": 137604778
      },
      {
        "date": "2026-07-10",
        "close": 43.419998,
        "volume": 439042615
      },
      {
        "date": "2026-07-17",
        "close": 39.130001,
        "volume": 280355160
      },
      {
        "date": "2026-07-24",
        "close": 39.779999,
        "volume": 249805437
      },
      {
        "date": "2026-07-31",
        "close": 39.52,
        "volume": 193001078
      },
      {
        "date": "2026-08-07",
        "close": 43.290001,
        "volume": 188149823
      }
    ],
    "sharemaestro_context": {
      "trend": 38.914257,
      "fair_value": 26.366058,
      "market_activity": 7.883195,
      "market_dynamics": 0.254941,
      "relative_strength": 16.404408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.011303,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9783,
        "conditional_difference": -0.005077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048888,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.026512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.125729,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.06351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.381725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025841,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.071144
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.038811
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.075915
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.106796
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.595314
      }
    ]
  }
}